Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P Midcap Value ETF SPDR (MDYV)

S&P Midcap Value ETF SPDR (MDYV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.63 +0.33%
on 09/27/22
59.83 -3.36%
on 09/28/22
-1.42 (-2.40%)
since 09/23/22
1-Month
57.63 +0.33%
on 09/27/22
66.85 -13.51%
on 09/12/22
-6.82 (-10.55%)
since 08/30/22
3-Month
57.63 +0.33%
on 09/27/22
69.27 -16.53%
on 08/16/22
-2.68 (-4.43%)
since 06/30/22
6-Month
57.63 +0.33%
on 09/27/22
71.58 -19.22%
on 03/31/22
-13.42 (-18.84%)
since 03/30/22
YTD
57.63 +0.33%
on 09/27/22
73.01 -20.81%
on 01/05/22
-13.28 (-18.68%)
since 12/31/21
52-Week
57.63 +0.33%
on 09/27/22
73.22 -21.03%
on 11/08/21
-8.41 (-12.70%)
since 09/30/21
2-Year
43.06 +34.28%
on 10/02/20
73.22 -21.03%
on 11/08/21
+14.43 (+33.26%)
since 09/30/20
3-Year
28.90 +100.07%
on 03/23/20
73.22 -21.03%
on 11/08/21
+7.68 (+15.32%)
since 09/30/19
5-Year
28.90 +100.07%
on 03/23/20
73.22 -21.03%
on 11/08/21
+7.89 (+15.80%)
since 10/02/17
10-Year
19.44 +197.35%
on 08/01/15
73.22 -21.03%
on 11/01/21
+28.82 (+99.38%)
since 09/01/12

52-Week Key Points

52-Week High 73.22
Fibonacci 61.8% 67.27
Fibonacci 50% 65.43
Fibonacci 38.2% 63.59
Last Price 57.82
52-Week Low 57.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.36%
1-Month 3 times -13.51%
3-Month 18 times -16.53%
6-Month 1 time -19.22%
YTD 3 times -20.81%
52-Week 16 times -21.03%
2-Year 61 times -21.03%
3-Year 28 times -21.03%
5-Year 35 times -21.03%
10-Year 42 times -21.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 11 times +0.33%
3-Month 6 times +0.33%
6-Month 20 times +0.33%
YTD 19 times +0.33%
52-Week 17 times +0.33%
2-Year 2 times +34.28%
3-Year 6 times +100.07%
5-Year 12 times +100.07%
10-Year 3 times +197.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar