S&P Midcap Value ETF SPDR (MDYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYV | VO | IWR | ||
| Company | S&P Midcap Value ETF SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 95.33 | 83.09 | 113.24 | ||
| High | 95.33 | 83.15 | 113.24 | ||
| Low | 94.61 | 82.59 | 112.68 | ||
| Last | 94.91 | 82.85 | 112.96 | ||
| Change | -0.29 | +0.05 | -0.05 | ||
| Percent Change | -0.30% | +0.06% | -0.04% | ||
| Volume | 41,720 | 1,404,869 | 843,775 | ||
| 20-Day Average Volume | 87,413 | 2,515,062 | 1,252,955 | ||
| Previous | 95.20 | 82.80 | 113.01 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.05 | 82.70 | 112.66 | ||
| 20-Day Raw Stochastic | 17.12% | 59.24% | 67.17% | ||
| 20-Day Relative Strength | 48.39 | 56.26 | 56.20 | ||
| Weighted Alpha | +13.61 | +16.04 | +19.49 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/18/26 | -0.36% since 08/18/26 | -0.08% since 08/18/26 | ||
| Low | 94.61 on 08/25/26 | 82.48 on 08/20/26 | 112.62 on 08/20/26 | ||
| High | 96.68 on 08/19/26 | 83.76 on 08/19/26 | 114.26 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 07/24/26 | +2.81% since 07/24/26 | +3.24% since 07/24/26 | ||
| Low | 94.30 on 07/30/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 97.58 on 08/05/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 05/22/26 | +6.06% since 05/22/26 | +6.59% since 05/22/26 | ||
| Low | 90.71 on 06/01/26 | 77.29 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 97.58 on 08/05/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +4.83% since 02/25/26 | +8.77% since 02/25/26 | +10.01% since 02/25/26 | ||
| Low | 82.37 on 03/20/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 97.58 on 08/05/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,784,454 | 108,870,413 | 57,318,675 | ||
| Shares Outstanding, K | 29,250 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.421 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 24.10 | 22.84 | ||