S&P Midcap Value ETF SPDR (MDYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYV | IWR | VXF | ||
| Company | S&P Midcap Value ETF SPDR | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.15 | 108.86 | 241.33 | ||
| High | 93.69 | 109.37 | 242.60 | ||
| Low | 93.07 | 108.78 | 240.20 | ||
| Latest | 93.18 | 109.10 | 240.84 | ||
| Change | +0.14 | +0.56 | -0.23 | ||
| % Change | +0.15% | +0.52% | -0.10% | ||
| Volume | 44,521 | 1,589,002 | 461,168 | ||
| 20-Day Average Volume | 58,385 | 1,867,245 | 611,940 | ||
| Previous Close | 93.04 | 108.54 | 241.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.39 | 107.55 | 236.56 | ||
| 20-Day Raw Stochastic | 58.58% | 79.64% | 85.26% | ||
| 20-Day Relative Strength | 56.68 | 59.93 | 60.05 | ||
| Weighted Alpha | +17.37 | +20.47 | +26.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 06/12/26 | +0.35% since 06/12/26 | +1.02% since 06/12/26 | ||
| Low | 92.56 on 06/17/26 | 107.33 on 06/17/26 | 236.93 on 06/17/26 | ||
| High | 95.34 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 05/22/26 | +3.00% since 05/22/26 | +4.34% since 05/22/26 | ||
| Low | 90.71 on 06/01/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 95.34 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.55% since 03/20/26 | +14.01% since 03/20/26 | +19.09% since 03/20/26 | ||
| Low | 82.96 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 95.34 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +8.05% since 12/22/25 | +11.46% since 12/22/25 | +12.26% since 12/22/25 | ||
| Low | 82.37 on 03/20/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 95.34 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,641,653 | 54,877,299 | 30,102,592 | ||
| Shares Outstanding, K | 28,350 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.380 on 03/23/26 | 0.289 on 06/15/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/15/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 22.97 | 20.80 | ||