S&P Midcap Value ETF SPDR (MDYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYV | VO | IWR | ||
| Company | S&P Midcap Value ETF SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 87.47 | 298.14 | 99.09 | ||
| High | 87.49 | 298.64 | 99.12 | ||
| Low | 86.15 | 293.74 | 97.56 | ||
| Latest | 86.41 | 294.35 | 97.76 | ||
| Change | -0.87 | -2.98 | -1.10 | ||
| % Change | -1.00% | -1.00% | -1.11% | ||
| Volume | 119,200 | 627,900 | 2,745,100 | ||
| 20-Day Average Volume | 88,030 | 712,755 | 2,635,890 | ||
| Previous Close | 87.28 | 297.33 | 98.86 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.70 | 288.84 | 95.71 | ||
| 20-Day Raw Stochastic | 86.25% | 79.43% | 81.83% | ||
| 20-Day Relative Strength | 60.56 | 55.55 | 56.35 | ||
| Weighted Alpha | +7.13 | +8.86 | +8.62 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/05/25 | +0.43% since 12/05/25 | +0.55% since 12/05/25 | ||
| Low | 84.57 on 12/09/25 | 291.24 on 12/09/25 | 96.60 on 12/09/25 | ||
| High | 87.49 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.71% since 11/12/25 | +0.76% since 11/12/25 | +1.22% since 11/12/25 | ||
| Low | 79.64 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 87.49 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.58% since 09/12/25 | +0.87% since 09/12/25 | +1.09% since 09/12/25 | ||
| Low | 79.64 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 87.49 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +9.70% since 06/12/25 | +7.31% since 06/12/25 | +8.08% since 06/12/25 | ||
| Low | 77.15 on 06/23/25 | 270.35 on 06/13/25 | 88.83 on 06/23/25 | ||
| High | 87.49 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,471,326 | 90,079,930 | 45,854,330 | ||
| Shares Outstanding, K | 28,600 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.394 on 09/22/25 | 1.034 on 09/29/25 | 0.322 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/29/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 23.90 | 22.15 | ||