S&P Midcap Value ETF SPDR (MDYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDYV | VO | IWR | ||
| Company | S&P Midcap Value ETF SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 88.55 | 298.28 | 99.73 | ||
| High | 88.93 | 299.26 | 100.22 | ||
| Low | 88.01 | 297.33 | 99.48 | ||
| Latest | 88.57 | 298.49 | 99.97 | ||
| Change | +0.41 | +1.48 | +0.62 | ||
| % Change | +0.47% | +0.50% | +0.62% | ||
| Volume | 58,493 | 382,030 | 1,107,643 | ||
| 20-Day Average Volume | 83,983 | 733,413 | 2,108,941 | ||
| Previous Close | 88.16 | 297.01 | 99.35 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.35 | 294.31 | 97.80 | ||
| 20-Day Raw Stochastic | 91.10% | 82.88% | 89.79% | ||
| 20-Day Relative Strength | 62.46 | 57.62 | 60.00 | ||
| Weighted Alpha | +14.33 | +14.07 | +15.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 01/02/26 | +1.84% since 01/02/26 | +2.51% since 01/02/26 | ||
| Low | 85.68 on 01/05/26 | 293.19 on 01/05/26 | 97.51 on 01/05/26 | ||
| High | 88.65 on 01/09/26 | 299.70 on 01/06/26 | 100.18 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 12/09/25 | +2.30% since 12/09/25 | +3.22% since 12/09/25 | ||
| Low | 84.38 on 01/02/26 | 289.86 on 01/02/26 | 96.07 on 12/17/25 | ||
| High | 88.65 on 01/09/26 | 299.70 on 01/06/26 | 100.18 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 10/09/25 | +1.68% since 10/09/25 | +3.38% since 10/09/25 | ||
| Low | 79.64 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 88.65 on 01/09/26 | 299.70 on 01/06/26 | 100.18 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +7.59% since 07/09/25 | +5.19% since 07/09/25 | +6.64% since 07/09/25 | ||
| Low | 78.19 on 08/01/25 | 277.44 on 07/16/25 | 91.36 on 08/01/25 | ||
| High | 88.65 on 01/09/26 | 299.70 on 01/06/26 | 100.18 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,640 | 93,332,422 | 47,757,546 | ||
| Shares Outstanding, K | 29,000 | 314,240 | 480,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.394 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 23.90 | 22.15 | ||