Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Ishares MSCI ETF (MCHI)

China Ishares MSCI ETF (MCHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.46 +0.79%
on 11/26/21
69.30 -4.79%
on 11/19/21
-2.34 (-3.43%)
since 11/18/21
1-Month
65.46 +0.79%
on 11/26/21
71.23 -7.37%
on 11/17/21
-5.14 (-7.23%)
since 10/26/21
3-Month
64.95 +1.59%
on 10/04/21
74.18 -11.05%
on 09/07/21
-2.93 (-4.25%)
since 08/26/21
6-Month
64.95 +1.59%
on 10/04/21
84.23 -21.67%
on 06/01/21
-15.84 (-19.36%)
since 05/26/21
YTD
64.95 +1.59%
on 10/04/21
97.55 -32.36%
on 02/17/21
-14.99 (-18.51%)
since 12/31/20
52-Week
64.95 +1.59%
on 10/04/21
97.55 -32.36%
on 02/17/21
-15.26 (-18.78%)
since 11/25/20
2-Year
50.00 +31.96%
on 03/16/20
97.55 -32.36%
on 02/17/21
+5.38 (+8.88%)
since 11/26/19
3-Year
50.00 +31.96%
on 03/16/20
97.55 -32.36%
on 02/15/21
+8.50 (+14.79%)
since 11/26/18
5-Year
42.71 +54.48%
on 12/19/16
97.55 -32.36%
on 02/15/21
+20.09 (+43.78%)
since 11/28/16
10-Year
35.27 +87.07%
on 02/01/16
97.55 -32.36%
on 02/01/21
+24.28 (+58.23%)
since 11/01/11

52-Week Key Points

52-Week High 97.55
Fibonacci 61.8% 85.10
Fibonacci 50% 81.25
Fibonacci 38.2% 77.40
Last Price 65.98
52-Week Low 64.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.79%
1-Month 3 times -7.37%
3-Month 5 times -11.05%
6-Month 2 times -21.67%
YTD 13 times -32.36%
52-Week 13 times -32.36%
2-Year 46 times -32.36%
3-Year 28 times -32.36%
5-Year 46 times -32.36%
10-Year 22 times -32.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.79%
1-Month 8 times +0.79%
3-Month 5 times +1.59%
6-Month 15 times +1.59%
YTD 13 times +1.59%
52-Week 16 times +1.59%
2-Year 6 times +31.96%
3-Year 6 times +31.96%
5-Year 3 times +54.48%
10-Year 4 times +87.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar