Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Ishares MSCI ETF (MCHI)

China Ishares MSCI ETF (MCHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.32 +1.37%
on 02/26/21
90.33 -3.13%
on 02/25/21
-2.59 (-2.87%)
since 02/24/21
1-Month
86.32 +1.37%
on 02/26/21
97.55 -10.30%
on 02/17/21
-4.30 (-4.68%)
since 02/03/21
3-Month
77.00 +13.64%
on 12/24/20
97.55 -10.30%
on 02/17/21
+6.80 (+8.43%)
since 12/03/20
6-Month
70.49 +24.14%
on 09/25/20
97.55 -10.30%
on 02/17/21
+12.47 (+16.62%)
since 09/03/20
YTD
80.88 +8.19%
on 01/04/21
97.55 -10.30%
on 02/17/21
+6.53 (+8.06%)
since 12/31/20
52-Week
50.00 +75.00%
on 03/16/20
97.55 -10.30%
on 02/17/21
+24.89 (+39.75%)
since 03/03/20
2-Year
50.00 +75.00%
on 03/16/20
97.55 -10.30%
on 02/17/21
+26.29 (+42.95%)
since 03/01/19
3-Year
50.00 +75.00%
on 03/16/20
97.55 -10.30%
on 02/15/21
+15.40 (+21.36%)
since 03/05/18
5-Year
39.24 +122.99%
on 05/09/16
97.55 -10.30%
on 02/15/21
+46.19 (+111.81%)
since 03/07/16
10-Year
33.44 +161.66%
on 10/01/11
97.55 -10.30%
on 02/01/21
+35.60 (+68.59%)
since 03/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.13%
1-Month 8 times -10.30%
3-Month 15 times -10.30%
6-Month 26 times -10.30%
YTD 13 times -10.30%
52-Week 38 times -10.30%
2-Year 47 times -10.30%
3-Year 15 times -10.30%
5-Year 54 times -10.30%
10-Year 13 times -10.30%
20-Year 14 times -10.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.37%
1-Month 5 times +1.37%
3-Month 7 times +13.64%
6-Month 5 times +24.14%
YTD 1 time +8.19%
52-Week 5 times +75.00%
2-Year 11 times +75.00%
3-Year 15 times +75.00%
5-Year 3 times +122.99%
10-Year 6 times +161.66%
20-Year 6 times +161.66%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar