China Ishares MSCI ETF (MCHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHI | INDA | VPL | ||
| Company | China Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 42.46 | 52.46 | 73.09 | ||
| High | 42.70 | 52.57 | 73.43 | ||
| Low | 42.39 | 52.41 | 72.98 | ||
| Last | 42.65 | 52.54 | 73.20 | ||
| Change | +0.30 | +0.22 | +0.69 | ||
| % Change | +0.71% | +0.42% | +0.95% | ||
| Volume | 2,246,846 | 2,268,337 | 199,944 | ||
| 20-Day Average Volume | 2,536,191 | 4,948,939 | 385,366 | ||
| Previous Close | 42.35 | 52.32 | 72.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.35 | 51.84 | 73.47 | ||
| 20-Day Raw Stochastic | 99.97% | 98.86% | 44.44% | ||
| 20-Day Relative Strength | 66.15% | 61.48% | 48.32% | ||
| Weighted Alpha | -6.30 | +27.30 | +6.90 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 04/22/24 | +1.27% since 04/22/24 | +1.39% since 04/22/24 | ||
| Low | 40.39 on 04/23/24 | 51.77 on 04/23/24 | 71.21 on 04/25/24 | ||
| High | 42.70 on 04/29/24 | 52.57 on 04/29/24 | 73.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.46% since 03/28/24 | +1.86% since 03/28/24 | -3.58% since 03/28/24 | ||
| Low | 38.83 on 04/16/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
| High | 42.70 on 04/29/24 | 52.57 on 04/29/24 | 75.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.91% since 01/29/24 | +5.14% since 01/29/24 | +2.07% since 01/29/24 | ||
| Low | 35.90 on 02/02/24 | 49.30 on 01/30/24 | 71.21 on 04/25/24 | ||
| High | 42.70 on 04/29/24 | 52.57 on 04/29/24 | 76.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.85% since 10/27/23 | +22.32% since 10/27/23 | +14.72% since 10/27/23 | ||
| Low | 35.58 on 01/22/24 | 43.04 on 10/31/23 | 64.09 on 10/30/23 | ||
| High | 45.24 on 11/15/23 | 52.57 on 04/29/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,014,240 | 9,621,648 | 6,876,282 | ||
| Shares Outstanding, K | 118,400 | 183,900 | 95,003 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.994 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 21.83 | 12.10 | ||