Ishares MSCI China ETF (MCHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHI | EWJ | EWT | ||
| Company | Ishares MSCI China ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 55.12 | 96.48 | 105.00 | ||
| High | 55.34 | 96.73 | 105.46 | ||
| Low | 54.87 | 95.33 | 103.90 | ||
| Last | 54.90 | 95.37 | 104.39 | ||
| Change | -0.16 | -2.80 | -3.41 | ||
| Percent Change | -0.29% | -2.85% | -3.16% | ||
| Volume | 2,691,200 | 4,679,800 | 5,069,400 | ||
| 20-Day Average Volume | 2,491,595 | 3,601,875 | 4,898,040 | ||
| Previous | 55.06 | 98.17 | 107.80 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.12 | 94.30 | 100.86 | ||
| 20-Day Raw Stochastic | 46.21% | 64.79% | 76.69% | ||
| 20-Day Relative Strength | 51.24 | 53.25 | 53.71 | ||
| Weighted Alpha | -11.38 | +19.71 | +77.41 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 08/11/26 | -0.95% since 08/11/26 | +0.43% since 08/11/26 | ||
| Low | 54.35 on 08/13/26 | 95.32 on 08/18/26 | 103.89 on 08/18/26 | ||
| High | 55.40 on 08/12/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 07/17/26 | +5.39% since 07/17/26 | +7.25% since 07/17/26 | ||
| Low | 53.13 on 07/24/26 | 89.08 on 07/29/26 | 89.26 on 07/29/26 | ||
| High | 56.96 on 08/10/26 | 98.79 on 08/13/26 | 108.99 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.59% since 05/18/26 | +4.89% since 05/18/26 | +13.76% since 05/18/26 | ||
| Low | 49.88 on 06/26/26 | 89.08 on 07/29/26 | 88.73 on 05/19/26 | ||
| High | 57.62 on 06/02/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -9.93% since 02/18/26 | +4.37% since 02/18/26 | +43.04% since 02/18/26 | ||
| Low | 49.88 on 06/26/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 61.42 on 02/23/26 | 98.79 on 08/13/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,192,720 | 22,588,386 | 10,866,999 | ||
| Shares Outstanding, K | 112,800 | 236,850 | 104,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.34 | 0.68 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.361 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 18.86 | 31.39 | ||