Ishares MSCI China ETF (MCHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHI | EWY | EWT | ||
| Company | Ishares MSCI China ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 53.11 | 181.46 | 104.99 | ||
| High | 53.38 | 184.92 | 106.36 | ||
| Low | 53.03 | 179.24 | 103.86 | ||
| Latest | 53.13 | 183.52 | 106.19 | ||
| Change | -0.06 | -1.23 | +1.14 | ||
| % Change | -0.11% | -0.67% | +1.09% | ||
| Volume | 2,112,800 | 20,039,900 | 8,625,200 | ||
| 20-Day Average Volume | 3,621,645 | 21,393,580 | 6,268,415 | ||
| Previous Close | 53.19 | 184.75 | 105.05 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.43 | 196.80 | 105.44 | ||
| 20-Day Raw Stochastic | 61.67% | 19.58% | 52.07% | ||
| 20-Day Relative Strength | 46.92 | 48.06 | 55.76 | ||
| Weighted Alpha | -9.12 | +149.26 | +93.07 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 07/02/26 | +1.88% since 07/02/26 | +1.27% since 07/02/26 | ||
| Low | 51.59 on 07/07/26 | 174.42 on 07/08/26 | 101.17 on 07/07/26 | ||
| High | 53.38 on 07/10/26 | 192.25 on 07/06/26 | 107.69 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 06/10/26 | +2.84% since 06/10/26 | +8.36% since 06/10/26 | ||
| Low | 49.88 on 06/26/26 | 174.42 on 07/08/26 | 99.03 on 06/11/26 | ||
| High | 55.15 on 06/15/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -7.08% since 04/10/26 | +32.29% since 04/10/26 | +38.02% since 04/10/26 | ||
| Low | 49.88 on 06/26/26 | 135.97 on 04/13/26 | 76.92 on 04/13/26 | ||
| High | 59.93 on 05/13/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -14.61% since 01/09/26 | +68.54% since 01/09/26 | +61.09% since 01/09/26 | ||
| Low | 49.88 on 06/26/26 | 107.38 on 01/13/26 | 65.72 on 01/12/26 | ||
| High | 64.90 on 01/29/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,067,446 | 21,765,472 | 10,841,999 | ||
| Shares Outstanding, K | 114,200 | 118,600 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.33 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.361 on 06/15/26 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 24.77 | 30.91 | ||