China Ishares MSCI ETF (MCHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHI | EWY | VPL | ||
| Company | China Ishares MSCI ETF | South Korea Ishares MSCI ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 55.23 | 121.74 | 95.65 | ||
| High | 55.26 | 123.15 | 96.13 | ||
| Low | 54.76 | 119.76 | 94.68 | ||
| Latest | 54.82 | 120.98 | 95.07 | ||
| Change | -0.22 | +0.99 | -0.57 | ||
| % Change | -0.40% | +0.83% | -0.60% | ||
| Volume | 2,993,600 | 16,113,100 | 2,208,300 | ||
| 20-Day Average Volume | 5,476,550 | 33,574,211 | 2,333,800 | ||
| Previous Close | 55.04 | 119.99 | 95.64 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.99 | 130.13 | 99.38 | ||
| 20-Day Raw Stochastic | 1.40% | 5.65% | 3.09% | ||
| 20-Day Relative Strength | 35.67 | 45.60 | 41.54 | ||
| Weighted Alpha | -4.95 | +113.51 | +25.73 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/20/26 | -3.82% since 03/20/26 | -0.52% since 03/20/26 | ||
| Low | 54.76 on 03/27/26 | 119.28 on 03/26/26 | 94.68 on 03/27/26 | ||
| High | 56.82 on 03/25/26 | 134.70 on 03/23/26 | 99.89 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 02/27/26 | -20.08% since 02/27/26 | -12.72% since 02/27/26 | ||
| Low | 54.76 on 03/27/26 | 119.28 on 03/26/26 | 94.68 on 03/27/26 | ||
| High | 59.40 on 03/10/26 | 149.37 on 03/02/26 | 107.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 12/26/25 | +26.23% since 12/26/25 | +4.70% since 12/26/25 | ||
| Low | 54.76 on 03/27/26 | 97.22 on 12/31/25 | 90.26 on 12/31/25 | ||
| High | 64.90 on 01/29/26 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.77% since 09/26/25 | +53.39% since 09/26/25 | +8.48% since 09/26/25 | ||
| Low | 54.76 on 03/27/26 | 79.68 on 09/30/25 | 85.96 on 10/10/25 | ||
| High | 67.37 on 10/02/25 | 154.22 on 02/26/26 | 109.36 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,940,212 | 11,898,383 | 8,793,024 | ||
| Shares Outstanding, K | 126,600 | 98,350 | 92,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 1.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.735 on 12/16/25 | 2.037 on 12/16/25 | 2.419 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 12.25 | 16.00 | ||