S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 153.00 | 127.83 | 87.69 | ||
| High | 153.18 | 128.60 | 87.69 | ||
| Low | 152.40 | 127.46 | 87.69 | ||
| Latest | 152.63 | 127.90 | 87.47 | ||
| Change | +0.59 | +0.31 | +0.17 | ||
| % Change | +0.39% | +0.24% | +0.19% | ||
| Volume | 5,400 | 928,300 | 480 | ||
| 20-Day Average Volume | 13,075 | 626,620 | 1,237,304 | ||
| Previous Close | 152.04 | 126.98 | 87.30 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.36 | 127.49 | 86.54 | ||
| 20-Day Raw Stochastic | 77.94% | 54.09% | 74.70% | ||
| 20-Day Relative Strength | 60.04 | 54.90 | 59.63 | ||
| Weighted Alpha | +13.38 | +4.19 | +34.67 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/29/26 | +0.04% since 04/29/26 | +0.41% since 04/30/26 | ||
| Low | 148.95 on 04/30/26 | 125.84 on 04/30/26 | 85.12 on 05/04/26 | ||
| High | 153.18 on 05/06/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 04/06/26 | +4.42% since 04/06/26 | +7.90% since 04/07/26 | ||
| Low | 137.39 on 04/07/26 | 121.28 on 04/07/26 | 83.66 on 04/13/26 | ||
| High | 155.80 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/06/26 | -4.09% since 02/06/26 | -3.21% since 02/06/26 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 155.80 on 04/21/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 11/06/25 | +0.01% since 11/06/25 | +13.12% since 11/07/25 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,476 | 12,969,523 | 5,508,630 | ||
| Shares Outstanding, K | 3,030 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.718 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 15.90 | 12.98 | ||