S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 150.85 | 125.94 | 86.51 | ||
| High | 153.01 | 127.17 | 87.18 | ||
| Low | 150.27 | 125.70 | 86.23 | ||
| Latest | 151.93 | 126.66 | 87.14 | ||
| Change | +0.79 | +0.75 | +0.65 | ||
| % Change | +0.52% | +0.60% | +0.75% | ||
| Volume | 19,300 | 491,900 | 515,600 | ||
| 20-Day Average Volume | 14,525 | 476,635 | 867,805 | ||
| Previous Close | 151.14 | 125.91 | 86.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.05 | 126.48 | 85.55 | ||
| 20-Day Raw Stochastic | 49.49% | 44.93% | 83.17% | ||
| 20-Day Relative Strength | 54.54 | 51.48 | 56.89 | ||
| Weighted Alpha | +10.15 | +1.39 | +28.97 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/21/26 | -0.28% since 05/21/26 | +1.21% since 05/21/26 | ||
| Low | 150.27 on 05/29/26 | 125.30 on 05/28/26 | 85.78 on 05/28/26 | ||
| High | 153.39 on 05/22/26 | 128.13 on 05/26/26 | 87.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/29/26 | -0.69% since 04/29/26 | +1.29% since 04/29/26 | ||
| Low | 148.53 on 05/20/26 | 124.56 on 05/20/26 | 82.94 on 05/12/26 | ||
| High | 155.40 on 05/14/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/27/26 | +0.88% since 02/27/26 | +6.45% since 02/27/26 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 155.80 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.20% since 11/28/25 | -2.57% since 11/28/25 | +9.86% since 11/28/25 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 460,348 | 12,874,990 | 5,498,534 | ||
| Shares Outstanding, K | 3,030 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.718 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 15.90 | 13.55 | ||