S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 160.96 | 133.20 | 86.27 | ||
| High | 162.25 | 134.18 | 87.11 | ||
| Low | 160.29 | 133.03 | 86.08 | ||
| Latest | 161.48 | 133.38 | 86.14 | ||
| Change | +0.54 | +0.11 | -0.35 | ||
| % Change | +0.34% | +0.08% | -0.40% | ||
| Volume | 36,400 | 429,000 | 1,614,300 | ||
| 20-Day Average Volume | 20,270 | 622,935 | 2,264,905 | ||
| Previous Close | 160.94 | 133.27 | 86.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.80 | 134.78 | 86.19 | ||
| 20-Day Raw Stochastic | 93.86% | 30.51% | 45.12% | ||
| 20-Day Relative Strength | 65.83 | 51.02 | 57.47 | ||
| Weighted Alpha | +19.02 | +9.99 | +29.93 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 01/09/26 | -2.04% since 01/09/26 | -1.68% since 01/09/26 | ||
| Low | 155.22 on 01/14/26 | 131.40 on 01/14/26 | 84.21 on 01/14/26 | ||
| High | 162.25 on 01/16/26 | 135.21 on 01/12/26 | 87.11 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.21% since 12/16/25 | -0.23% since 12/16/25 | +2.04% since 12/16/25 | ||
| Low | 149.67 on 12/17/25 | 131.40 on 01/14/26 | 83.92 on 01/02/26 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 10/16/25 | +6.07% since 10/16/25 | +16.63% since 10/16/25 | ||
| Low | 138.02 on 11/21/25 | 124.29 on 11/20/25 | 73.39 on 10/17/25 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/16/25 | +4.97% since 07/16/25 | +18.98% since 07/16/25 | ||
| Low | 138.02 on 11/21/25 | 124.18 on 08/01/25 | 70.68 on 08/01/25 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 88.84 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560,336 | 13,384,683 | 6,207,248 | ||
| Shares Outstanding, K | 3,470 | 100,350 | 72,060 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.727 on 12/22/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 18.80 | 13.56 | ||