S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 159.80 | 139.09 | 95.99 | ||
| High | 160.54 | 139.64 | 96.72 | ||
| Low | 158.92 | 138.59 | 95.50 | ||
| Last | 160.25 | 139.41 | 96.12 | ||
| Change | +0.26 | -0.01 | +0.24 | ||
| Percent Change | +0.16% | -0.01% | +0.25% | ||
| Volume | 12,813 | 275,017 | 805,357 | ||
| 20-Day Average Volume | 14,394 | 524,335 | 1,935,838 | ||
| Previous | 159.99 | 139.42 | 95.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.92 | 137.80 | 96.36 | ||
| 20-Day Raw Stochastic | 75.46% | 76.79% | 50.17% | ||
| 20-Day Relative Strength | 56.91 | 62.17 | 55.77 | ||
| Weighted Alpha | +9.68 | +13.51 | +34.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/24/26 | +1.19% since 07/24/26 | -0.52% since 07/24/26 | ||
| Low | 157.10 on 07/30/26 | 137.52 on 07/30/26 | 94.20 on 07/29/26 | ||
| High | 162.55 on 07/28/26 | 140.97 on 07/28/26 | 98.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 06/30/26 | +5.97% since 06/30/26 | +3.38% since 06/30/26 | ||
| Low | 149.46 on 07/01/26 | 131.91 on 07/01/26 | 92.57 on 07/01/26 | ||
| High | 162.55 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 04/30/26 | +8.78% since 04/30/26 | +10.07% since 04/30/26 | ||
| Low | 144.40 on 06/29/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 162.55 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 01/30/26 | +6.54% since 01/30/26 | +11.51% since 01/30/26 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 162.55 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,974 | 13,502,827 | 6,750,911 | ||
| Shares Outstanding, K | 2,850 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.697 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 15.60 | 13.50 | ||