S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 134.88 | 119.36 | 77.70 | ||
| High | 134.88 | 119.36 | 77.70 | ||
| Low | 132.31 | 116.67 | 75.95 | ||
| Latest | 132.62 | 117.00 | 76.21 | ||
| Change | -3.35 | -2.99 | -1.86 | ||
| % Change | -2.46% | -2.49% | -2.38% | ||
| Volume | 10,000 | 1,392,000 | 1,679,300 | ||
| 20-Day Average Volume | 24,430 | 971,980 | 2,453,330 | ||
| Previous Close | 135.97 | 119.99 | 78.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.71 | 121.43 | 78.44 | ||
| 20-Day Raw Stochastic | 2.12% | 3.32% | 10.37% | ||
| 20-Day Relative Strength | 34.72 | 32.54 | 37.10 | ||
| Weighted Alpha | -2.56 | -6.06 | +15.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 03/20/26 | -2.11% since 03/20/26 | -1.13% since 03/20/26 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.95 on 03/27/26 | ||
| High | 138.66 on 03/23/26 | 122.29 on 03/23/26 | 79.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.47% since 02/27/26 | -6.82% since 02/27/26 | -6.90% since 02/27/26 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 147.16 on 03/02/26 | 126.61 on 03/05/26 | 83.04 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.41% since 12/26/25 | -13.79% since 12/26/25 | -11.76% since 12/26/25 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 09/26/25 | -11.05% since 09/26/25 | -3.57% since 09/26/25 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,170 | 11,740,950 | 5,396,430 | ||
| Shares Outstanding, K | 3,500 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.718 on 03/23/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 18.80 | 13.56 | ||