S&P Capital Markets ETF SPDR
(KCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 149.16 | 132.04 | 89.19 | ||
| High | 150.81 | 133.28 | 90.92 | ||
| Low | 149.16 | 132.04 | 89.19 | ||
| Latest | 150.57 | 133.03 | 90.60 | ||
| Change | +3.63 | +2.44 | +2.47 | ||
| % Change | +2.47% | +1.87% | +2.80% | ||
| Volume | 24,400 | 239,700 | 3,152,200 | ||
| 20-Day Average Volume | 25,990 | 646,535 | 2,803,810 | ||
| Previous Close | 146.94 | 130.59 | 88.13 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.19 | 131.99 | 86.57 | ||
| 20-Day Raw Stochastic | 26.19% | 44.79% | 95.36% | ||
| 20-Day Relative Strength | 45.21 | 52.14 | 65.05 | ||
| Weighted Alpha | +5.67 | +7.05 | +35.64 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 01/30/26 | +1.63% since 01/30/26 | +5.10% since 01/30/26 | ||
| Low | 146.42 on 02/05/26 | 130.30 on 02/03/26 | 85.59 on 02/02/26 | ||
| High | 156.34 on 02/02/26 | 133.28 on 02/06/26 | 90.92 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 01/06/26 | -3.37% since 01/06/26 | +2.22% since 01/06/26 | ||
| Low | 146.42 on 02/05/26 | 129.55 on 01/28/26 | 84.13 on 01/23/26 | ||
| High | 162.25 on 01/16/26 | 137.45 on 01/07/26 | 90.92 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 11/06/25 | +4.27% since 11/06/25 | +17.63% since 11/06/25 | ||
| Low | 138.02 on 11/21/25 | 124.29 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 90.92 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -1.21% since 08/06/25 | +4.90% since 08/06/25 | +25.24% since 08/06/25 | ||
| Low | 138.02 on 11/21/25 | 124.29 on 11/20/25 | 71.61 on 08/07/25 | ||
| High | 162.25 on 01/16/26 | 137.89 on 01/05/26 | 90.92 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,995 | 13,349,560 | 6,415,386 | ||
| Shares Outstanding, K | 3,500 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.727 on 12/22/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 18.80 | 13.56 | ||