S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCE | VFH | KBWB | ||
| Company | S&P Capital Markets ETF SPDR | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 167.36 | 140.47 | 96.25 | ||
| High | 167.90 | 140.90 | 96.61 | ||
| Low | 166.07 | 139.26 | 94.70 | ||
| Last | 166.07 | 139.30 | 94.78 | ||
| Change | -0.96 | -1.35 | -1.73 | ||
| Percent Change | -0.58% | -0.96% | -1.79% | ||
| Volume | 7,601 | 463,856 | 1,790,279 | ||
| 20-Day Average Volume | 12,825 | 388,908 | 1,204,054 | ||
| Previous | 167.03 | 140.65 | 96.51 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.89 | 140.71 | 97.47 | ||
| 20-Day Raw Stochastic | 73.52% | 43.83% | 9.05% | ||
| 20-Day Relative Strength | 58.75 | 53.28 | 45.89 | ||
| Weighted Alpha | +11.57 | +9.24 | +24.89 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/13/26 | -2.41% since 08/13/26 | -4.47% since 08/13/26 | ||
| Low | 165.44 on 08/18/26 | 139.26 on 08/20/26 | 94.70 on 08/20/26 | ||
| High | 169.74 on 08/14/26 | 142.90 on 08/14/26 | 100.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 07/20/26 | +1.42% since 07/20/26 | -1.22% since 07/20/26 | ||
| Low | 155.19 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 169.76 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +9.96% since 05/20/26 | +9.89% since 05/20/26 | +10.65% since 05/20/26 | ||
| Low | 144.40 on 06/29/26 | 123.85 on 06/03/26 | 84.99 on 05/21/26 | ||
| High | 169.76 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +13.65% since 02/20/26 | +8.33% since 02/20/26 | +8.84% since 02/20/26 | ||
| Low | 132.30 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 169.76 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,300 | 13,491,205 | 6,673,460 | ||
| Shares Outstanding, K | 2,850 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.697 on 06/22/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 16.30 | 14.28 | ||