Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Capital Markets ETF SPDR (KCE)
S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.17 +2.06%
on 03/24/23
83.17 -4.08%
on 03/22/23
-0.36 (-0.45%)
since 03/17/23
1-Month
77.60 +2.81%
on 03/13/23
89.44 -10.80%
on 03/06/23
-7.40 (-8.48%)
since 02/24/23
3-Month
77.60 +2.81%
on 03/13/23
93.82 -14.97%
on 02/02/23
+0.95 (+1.20%)
since 12/23/22
6-Month
69.70 +14.46%
on 10/13/22
93.82 -14.97%
on 02/02/23
+6.07 (+8.23%)
since 09/23/22
YTD
77.60 +2.81%
on 03/13/23
93.82 -14.97%
on 02/02/23
+0.93 (+1.18%)
since 12/30/22
52-Week
69.70 +14.46%
on 10/13/22
94.11 -15.23%
on 03/29/22
-11.77 (-12.86%)
since 03/24/22
2-Year
69.70 +14.46%
on 10/13/22
110.70 -27.93%
on 11/05/21
-2.62 (-3.18%)
since 03/24/21
3-Year
42.96 +85.70%
on 03/30/20
110.70 -27.93%
on 11/01/21
+34.72 (+77.06%)
since 03/23/20
5-Year
37.33 +113.71%
on 03/23/20
110.70 -27.93%
on 11/01/21
+21.47 (+36.82%)
since 03/26/18
10-Year
32.57 +144.94%
on 02/01/16
110.70 -27.93%
on 11/01/21
+40.51 (+103.15%)
since 03/01/13

52-Week Key Points

52-Week High 94.11
Fibonacci 61.8% 84.79
Fibonacci 50% 81.90
Last Price 79.78
Fibonacci 38.2% 79.02
52-Week Low 69.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.08%
1-Month 4 times -10.80%
3-Month 16 times -14.97%
6-Month 20 times -14.97%
YTD 15 times -14.97%
52-Week 2 times -15.23%
2-Year 54 times -27.93%
3-Year 47 times -27.93%
5-Year 49 times -27.93%
10-Year 28 times -27.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.06%
1-Month 6 times +2.81%
3-Month 3 times +2.81%
6-Month 5 times +14.46%
YTD 2 times +2.81%
52-Week 23 times +14.46%
2-Year 12 times +14.46%
3-Year 1 time +85.70%
5-Year 12 times +113.71%
10-Year 4 times +144.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar