Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Jpx-Nikkei 400 Ishares ETF (JPXN)

Jpx-Nikkei 400 Ishares ETF (JPXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.61 +1.72%
on 01/20/26
91.79 -0.69%
on 01/15/26
+0.10 (+0.11%)
since 01/14/26
1-Month
86.32 +5.60%
on 12/31/25
91.79 -0.69%
on 01/15/26
+5.03 (+5.84%)
since 12/22/25
3-Month
83.87 +8.68%
on 11/20/25
91.79 -0.69%
on 01/15/26
+4.32 (+4.97%)
since 10/22/25
6-Month
78.49 +16.13%
on 07/31/25
91.79 -0.69%
on 01/15/26
+13.13 (+16.83%)
since 07/22/25
YTD
86.74 +5.09%
on 01/02/26
91.79 -0.69%
on 01/15/26
+4.68 (+5.42%)
since 12/31/25
52-Week
64.67 +40.95%
on 04/07/25
91.79 -0.69%
on 01/15/26
+20.45 (+28.93%)
since 01/22/25
2-Year
64.09 +42.23%
on 08/05/24
91.79 -0.69%
on 01/15/26
+20.81 (+29.59%)
since 01/22/24
3-Year
58.69 +54.60%
on 03/13/23
91.79 -1.15%
on 01/12/26
+28.03 (+44.70%)
since 01/23/23
5-Year
50.79 +78.65%
on 10/17/22
91.79 -1.15%
on 01/12/26
+18.80 (+26.13%)
since 01/25/21
10-Year
44.32 +104.73%
on 02/01/16
91.79 -1.15%
on 01/01/26
+41.33 (+83.64%)
since 01/01/16

52-Week Key Points

52-Week High 91.79
Last Price 91.15
Fibonacci 61.8% 81.43
Fibonacci 50% 78.23
Fibonacci 38.2% 75.03
52-Week Low 64.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.69%
1-Month 9 times -0.69%
3-Month 13 times -0.69%
6-Month 26 times -0.69%
YTD 8 times -0.69%
52-Week 48 times -0.69%
2-Year 52 times -0.69%
3-Year 41 times -1.15%
5-Year 23 times -1.15%
10-Year 29 times -1.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.72%
1-Month 4 times +5.60%
3-Month 5 times +8.68%
6-Month 5 times +16.13%
YTD 1 time +5.09%
52-Week 4 times +40.95%
2-Year 5 times +42.23%
3-Year 5 times +54.60%
5-Year 22 times +78.65%
10-Year 1 time +104.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar