Jpx-Nikkei 400 Ishares ETF (JPXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPXN | EWJ | EWT | ||
| Company | Jpx-Nikkei 400 Ishares ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 102.00 | 96.23 | 108.56 | ||
| High | 102.00 | 96.52 | 110.23 | ||
| Low | 101.67 | 95.98 | 108.56 | ||
| Latest | 101.73 | 96.26 | 109.99 | ||
| Change | +1.50 | +1.81 | +4.88 | ||
| % Change | +1.49% | +1.92% | +4.64% | ||
| Volume | 11,900 | 5,965,300 | 7,382,900 | ||
| 20-Day Average Volume | 16,945 | 6,273,195 | 6,940,380 | ||
| Previous Close | 100.24 | 94.45 | 105.11 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.02 | 92.75 | 102.77 | ||
| 20-Day Raw Stochastic | 95.93% | 96.46% | 98.60% | ||
| 20-Day Relative Strength | 60.17 | 62.77 | 65.97 | ||
| Weighted Alpha | +31.85 | +34.19 | +117.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/11/26 | +4.43% since 06/11/26 | +7.36% since 06/11/26 | ||
| Low | 98.01 on 06/12/26 | 91.78 on 06/12/26 | 101.13 on 06/12/26 | ||
| High | 102.00 on 06/18/26 | 96.52 on 06/18/26 | 110.23 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 05/18/26 | +5.87% since 05/18/26 | +19.87% since 05/18/26 | ||
| Low | 95.42 on 06/10/26 | 89.17 on 06/10/26 | 88.73 on 05/19/26 | ||
| High | 102.00 on 06/18/26 | 96.52 on 06/18/26 | 110.23 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.48% since 03/18/26 | +14.39% since 03/18/26 | +54.18% since 03/18/26 | ||
| Low | 87.56 on 03/20/26 | 80.85 on 03/20/26 | 68.40 on 03/31/26 | ||
| High | 102.00 on 06/18/26 | 96.52 on 06/18/26 | 110.23 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +18.50% since 12/18/25 | +20.37% since 12/18/25 | +80.70% since 12/18/25 | ||
| Low | 85.82 on 12/22/25 | 80.15 on 12/22/25 | 61.34 on 12/19/25 | ||
| High | 102.00 on 06/18/26 | 96.52 on 06/18/26 | 110.23 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,599 | 22,568,157 | 11,284,974 | ||
| Shares Outstanding, K | 1,500 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.643 on 06/15/26 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 18.52 | 28.51 | ||