DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYY | IVV | SPY | ||
| Company | DJ US Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 181.84 | 749.83 | 746.29 | ||
| High | 182.35 | 752.54 | 749.04 | ||
| Low | 181.24 | 747.74 | 744.18 | ||
| Latest | 182.27 | 751.95 | 748.28 | ||
| Change | +1.55 | +6.59 | +6.19 | ||
| % Change | +0.86% | +0.88% | +0.83% | ||
| Volume | 17,075 | 3,457,736 | 34,324,242 | ||
| 20-Day Average Volume | 20,125 | 6,877,955 | 50,312,535 | ||
| Previous Close | 180.73 | 745.36 | 742.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.62 | 748.18 | 744.98 | ||
| 20-Day Raw Stochastic | 71.24% | 76.47% | 81.28% | ||
| 20-Day Relative Strength | 53.50 | 53.61 | 53.38 | ||
| Weighted Alpha | +17.76 | +17.93 | +17.88 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/14/26 | -0.42% since 07/14/26 | -0.47% since 07/14/26 | ||
| Low | 180.51 on 07/17/26 | 744.29 on 07/17/26 | 740.80 on 07/17/26 | ||
| High | 184.03 on 07/15/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 06/18/26 | +0.25% since 06/18/26 | +0.21% since 06/18/26 | ||
| Low | 177.91 on 06/26/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 184.03 on 07/15/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 04/21/26 | +6.32% since 04/21/26 | +6.28% since 04/21/26 | ||
| Low | 171.11 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 184.94 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 01/21/26 | +9.24% since 01/21/26 | +9.17% since 01/21/26 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 184.94 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,961,961 | 886,473,856 | 789,869,440 | ||
| Shares Outstanding, K | 16,250 | 1,178,900 | 1,055,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 29.70 | 22.70 | ||