DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYY | IVV | SPY | ||
| Company | DJ US Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.50 | 712.06 | 708.78 | ||
| High | 172.90 | 713.17 | 709.91 | ||
| Low | 172.01 | 709.39 | 706.14 | ||
| Latest | 172.67 | 712.09 | 708.72 | ||
| Change | -0.29 | -1.27 | -1.42 | ||
| % Change | -0.17% | -0.18% | -0.20% | ||
| Volume | 32,500 | 5,023,100 | 43,546,797 | ||
| 20-Day Average Volume | 34,565 | 8,384,830 | 79,111,742 | ||
| Previous Close | 172.96 | 713.36 | 710.14 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.09 | 672.70 | 669.62 | ||
| 20-Day Raw Stochastic | 96.10% | 95.73% | 95.58% | ||
| 20-Day Relative Strength | 66.18 | 66.22 | 65.96 | ||
| Weighted Alpha | +25.43 | +25.46 | +25.44 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/13/26 | +3.27% since 04/13/26 | +3.30% since 04/13/26 | ||
| Low | 167.62 on 04/14/26 | 690.85 on 04/14/26 | 687.66 on 04/14/26 | ||
| High | 173.46 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 03/20/26 | +9.33% since 03/20/26 | +9.27% since 03/20/26 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 173.46 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 01/20/26 | +4.63% since 01/20/26 | +4.60% since 01/20/26 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 173.46 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.43% since 10/20/25 | +5.56% since 10/20/25 | +5.57% since 10/20/25 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 173.46 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,823,154 | 781,839,232 | 718,875,904 | ||
| Shares Outstanding, K | 16,350 | 1,097,950 | 1,014,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.365 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 27.58 | 21.55 | ||