DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYY | IVV | SPY | ||
| Company | DJ US Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 155.61 | 641.86 | 638.94 | ||
| High | 158.61 | 654.50 | 651.54 | ||
| Low | 155.61 | 640.89 | 637.98 | ||
| Latest | 158.45 | 653.21 | 650.34 | ||
| Change | +4.59 | +18.28 | +18.37 | ||
| % Change | +2.98% | +2.88% | +2.91% | ||
| Volume | 44,600 | 10,621,700 | 152,534,100 | ||
| 20-Day Average Volume | 41,070 | 13,163,825 | 102,257,172 | ||
| Previous Close | 153.86 | 634.93 | 631.97 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.98 | 664.48 | 661.77 | ||
| 20-Day Raw Stochastic | 37.22% | 36.30% | 36.43% | ||
| 20-Day Relative Strength | 42.33 | 41.75 | 41.83 | ||
| Weighted Alpha | +19.32 | +19.23 | +19.27 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/24/26 | -0.46% since 03/24/26 | -0.43% since 03/24/26 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 160.90 on 03/25/26 | 663.87 on 03/25/26 | 660.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 02/27/26 | -5.25% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 167.66 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 12/26/25 | -5.78% since 12/26/25 | -5.79% since 12/26/25 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 169.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.85% since 09/26/25 | -1.76% since 09/26/25 | -1.73% since 09/26/25 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 169.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614,425 | 718,008,448 | 666,585,536 | ||
| Shares Outstanding, K | 16,500 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.365 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 29.23 | 24.43 | ||