DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYY | IVV | SPY | ||
| Company | DJ US Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 167.28 | 690.94 | 687.83 | ||
| High | 167.28 | 693.10 | 690.00 | ||
| Low | 167.01 | 687.62 | 684.51 | ||
| Latest | 166.84 | 687.53 | 684.44 | ||
| Change | -0.85 | -4.97 | -4.99 | ||
| % Change | -0.51% | -0.72% | -0.72% | ||
| Volume | 2,417 | 679,056 | 17,087,164 | ||
| 20-Day Average Volume | 24,735 | 7,401,335 | 81,052,172 | ||
| Previous Close | 167.69 | 692.50 | 689.43 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.63 | 692.09 | 688.71 | ||
| 20-Day Raw Stochastic | 54.36% | 50.56% | 50.63% | ||
| 20-Day Relative Strength | 50.32 | 50.03 | 50.14 | ||
| Weighted Alpha | +16.12 | +16.20 | +16.25 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/13/26 | +0.77% since 02/13/26 | +0.76% since 02/13/26 | ||
| Low | 164.63 on 02/17/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 167.83 on 02/20/26 | 693.08 on 02/20/26 | 690.06 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 01/23/26 | -0.32% since 01/23/26 | -0.33% since 01/23/26 | ||
| Low | 164.38 on 02/05/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 169.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 11/21/25 | +4.19% since 11/21/25 | +4.24% since 11/21/25 | ||
| Low | 161.09 on 11/24/25 | 664.87 on 11/24/25 | 661.59 on 11/24/25 | ||
| High | 169.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 08/22/25 | +6.40% since 08/22/25 | +6.45% since 08/22/25 | ||
| Low | 155.11 on 09/02/25 | 638.05 on 09/02/25 | 634.92 on 09/02/25 | ||
| High | 169.71 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,766,895 | 761,196,032 | 706,651,968 | ||
| Shares Outstanding, K | 16,500 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.481 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 29.23 | 24.43 | ||