DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYY | IVV | SPY | ||
| Company | DJ US Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 187.45 | 774.62 | 770.86 | ||
| High | 187.52 | 774.62 | 770.86 | ||
| Low | 187.01 | 774.62 | 770.86 | ||
| Last | 187.06 | 774.62 | 770.86 | ||
| Change | -1.44 | +3.64 | +3.41 | ||
| Percent Change | -0.76% | +0.47% | +0.44% | ||
| Volume | 12,000 | 30,681 | 1,299,500 | ||
| 20-Day Average Volume | 34,985 | 3,992,274 | 45,023,965 | ||
| Previous | 188.50 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.86 | 763.41 | 759.86 | ||
| 20-Day Raw Stochastic | 76.11% | 83.26% | 83.07% | ||
| 20-Day Relative Strength | 57.10 | 58.80 | 58.62 | ||
| Weighted Alpha | +19.76 | +20.58 | +20.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 08/11/26 | -0.20% since 08/12/26 | -0.21% since 08/12/26 | ||
| Low | 187.01 on 08/18/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 189.95 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 07/17/26 | +3.74% since 07/17/26 | +3.71% since 07/17/26 | ||
| Low | 177.85 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 189.95 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.40% since 05/18/26 | +5.08% since 05/19/26 | +5.06% since 05/19/26 | ||
| Low | 175.91 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 189.95 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 02/18/26 | +12.64% since 02/19/26 | +12.62% since 02/19/26 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 189.95 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,725 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 16,250 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 30.20 | 22.54 | ||