DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYY | IVV | SPY | ||
| Company | DJ US Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 179.46 | 743.32 | 739.83 | ||
| High | 179.65 | 744.88 | 741.42 | ||
| Low | 178.68 | 739.40 | 735.96 | ||
| Latest | 178.75 | 740.35 | 736.96 | ||
| Change | -0.58 | -2.10 | -2.21 | ||
| % Change | -0.32% | -0.28% | -0.30% | ||
| Volume | 5,122 | 1,035,246 | 13,836,550 | ||
| 20-Day Average Volume | 18,776 | 4,875,417 | 46,670,590 | ||
| Previous Close | 179.33 | 742.45 | 739.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.33 | 728.59 | 725.23 | ||
| 20-Day Raw Stochastic | 75.97% | 74.06% | 73.93% | ||
| 20-Day Relative Strength | 65.60 | 65.47 | 65.37 | ||
| Weighted Alpha | +26.02 | +26.34 | +26.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/11/26 | -0.27% since 05/11/26 | -0.28% since 05/11/26 | ||
| Low | 177.68 on 05/12/26 | 735.22 on 05/12/26 | 731.83 on 05/12/26 | ||
| High | 181.89 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 04/17/26 | +3.83% since 04/17/26 | +3.81% since 04/17/26 | ||
| Low | 171.11 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 181.89 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.31% since 02/18/26 | +7.45% since 02/18/26 | +7.42% since 02/18/26 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 181.89 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +11.73% since 11/18/25 | +11.65% since 11/18/25 | +11.68% since 11/18/25 | ||
| Low | 153.32 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 181.89 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,932,046 | 819,850,432 | 756,969,216 | ||
| Shares Outstanding, K | 16,350 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.365 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 27.81 | 22.31 | ||