Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DJ US Ishares ETF (IYY)

DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
167.19 +0.78%
on 01/14/26
169.49 -0.59%
on 01/13/26
-0.47 (-0.28%)
since 01/09/26
1-Month
162.86 +3.46%
on 12/17/25
169.49 -0.59%
on 01/13/26
+3.82 (+2.32%)
since 12/16/25
3-Month
158.24 +6.48%
on 11/21/25
169.49 -0.59%
on 01/13/26
+7.41 (+4.60%)
since 10/16/25
6-Month
151.09 +11.52%
on 08/01/25
169.49 -0.59%
on 01/13/26
+16.08 (+10.55%)
since 07/16/25
YTD
165.58 +1.76%
on 01/02/26
169.49 -0.59%
on 01/13/26
+2.68 (+1.62%)
since 12/31/25
52-Week
116.99 +44.02%
on 04/07/25
169.49 -0.59%
on 01/13/26
+23.64 (+16.32%)
since 01/16/25
2-Year
114.89 +46.65%
on 01/17/24
169.49 -0.59%
on 01/13/26
+52.43 (+45.17%)
since 01/16/24
3-Year
92.99 +81.28%
on 03/13/23
169.49 -0.54%
on 01/12/26
+71.55 (+73.75%)
since 01/16/23
5-Year
85.43 +97.32%
on 10/10/22
169.49 -0.54%
on 01/12/26
+71.59 (+73.82%)
since 01/18/21
10-Year
44.90 +275.43%
on 02/01/16
169.49 -0.54%
on 01/01/26
+120.51 (+250.75%)
since 01/01/16
20-Year
11.16 +1,410.48%
on 05/01/10
169.49 -0.54%
on 01/01/26
+137.38 (+440.38%)
since 01/01/06

52-Week Key Points

52-Week High 169.49
Last Price 168.49
Fibonacci 61.8% 149.44
Fibonacci 50% 143.24
Fibonacci 38.2% 137.05
52-Week Low 116.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.59%
1-Month 12 times -0.59%
3-Month 14 times -0.59%
6-Month 41 times -0.59%
YTD 7 times -0.59%
52-Week 56 times -0.59%
2-Year 117 times -0.59%
3-Year 63 times -0.54%
5-Year 79 times -0.54%
10-Year 64 times -0.54%
20-Year 99 times -0.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.78%
1-Month 1 time +3.46%
3-Month 4 times +6.48%
6-Month 2 times +11.52%
YTD 1 time +1.76%
52-Week 17 times +44.02%
2-Year 1 time +46.65%
3-Year 4 times +81.28%
5-Year 4 times +97.32%
10-Year 1 time +275.43%
20-Year 9 times +1,410.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar