Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DJ US Ishares ETF (IYY)

DJ US Ishares ETF (IYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.43 +1.76%
on 11/27/24
149.00 unch
on 12/04/24
+1.64 (+1.11%)
since 11/26/24
1-Month
139.03 +7.17%
on 11/05/24
149.00 unch
on 12/04/24
+10.19 (+7.34%)
since 11/04/24
3-Month
131.22 +13.55%
on 09/06/24
149.00 unch
on 12/04/24
+15.00 (+11.19%)
since 09/04/24
6-Month
123.60 +20.55%
on 08/05/24
149.00 unch
on 12/04/24
+20.57 (+16.02%)
since 06/04/24
YTD
114.17 +30.51%
on 01/05/24
149.00 unch
on 12/04/24
+32.47 (+27.86%)
since 12/29/23
52-Week
111.02 +34.21%
on 12/06/23
149.00 unch
on 12/04/24
+37.30 (+33.39%)
since 12/04/23
2-Year
91.63 +62.61%
on 12/22/22
149.00 unch
on 12/04/24
+49.46 (+49.69%)
since 12/02/22
3-Year
85.43 +74.41%
on 10/10/22
149.00 unch
on 12/02/24
+32.12 (+27.48%)
since 12/06/21
5-Year
53.60 +177.98%
on 03/23/20
149.00 unch
on 12/02/24
+70.24 (+89.18%)
since 12/09/19
10-Year
26.84 +455.14%
on 08/01/15
149.00 unch
on 12/01/24
+97.22 (+187.76%)
since 12/01/14
20-Year
11.16 +1,235.13%
on 05/01/10
149.00 unch
on 12/01/24
+120.00 (+413.79%)
since 12/01/04

52-Week Key Points

52-Week High 149.00
Last Price 149.00
Fibonacci 61.8% 134.49
Fibonacci 50% 130.01
Fibonacci 38.2% 125.53
52-Week Low 111.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 24 times unch
6-Month 36 times unch
YTD 66 times unch
52-Week 72 times unch
2-Year 93 times unch
3-Year 30 times unch
5-Year 77 times unch
10-Year 56 times unch
20-Year 98 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.76%
1-Month 1 time +7.17%
3-Month 2 times +13.55%
6-Month 3 times +20.55%
YTD 4 times +30.51%
52-Week 2 times +34.21%
2-Year 7 times +62.61%
3-Year 11 times +74.41%
5-Year 5 times +177.98%
10-Year 2 times +455.14%
20-Year 6 times +1,235.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar