US Technology Ishares ETF (IYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYW | XLK | SMH | ||
| Company | US Technology Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 190.60 | 139.39 | 397.15 | ||
| High | 191.85 | 140.27 | 397.61 | ||
| Low | 190.06 | 138.93 | 393.22 | ||
| Latest | 190.81 | 139.54 | 396.88 | ||
| Change | +1.01 | +0.76 | +2.96 | ||
| % Change | +0.53% | +0.55% | +0.75% | ||
| Volume | 1,240,600 | 12,034,600 | 6,646,200 | ||
| 20-Day Average Volume | 2,174,500 | 18,581,930 | 9,479,840 | ||
| Previous Close | 189.80 | 138.78 | 393.92 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.13 | 139.54 | 402.29 | ||
| 20-Day Raw Stochastic | 49.98% | 54.49% | 42.25% | ||
| 20-Day Relative Strength | 47.17 | 48.04 | 50.11 | ||
| Weighted Alpha | +24.23 | +24.79 | +73.42 | ||
| Today's Opinion | 40% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 03/10/26 | -0.16% since 03/10/26 | -0.11% since 03/10/26 | ||
| Low | 186.83 on 03/13/26 | 136.51 on 03/13/26 | 386.07 on 03/13/26 | ||
| High | 194.24 on 03/11/26 | 141.59 on 03/11/26 | 404.39 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 02/17/26 | +0.04% since 02/17/26 | -2.61% since 02/17/26 | ||
| Low | 185.32 on 03/03/26 | 134.99 on 03/03/26 | 374.16 on 03/09/26 | ||
| High | 196.30 on 02/25/26 | 143.34 on 02/25/26 | 427.94 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 12/17/25 | +0.11% since 12/17/25 | +16.99% since 12/17/25 | ||
| Low | 185.32 on 03/03/26 | 134.99 on 03/03/26 | 345.83 on 12/18/25 | ||
| High | 205.69 on 01/28/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.90% since 09/17/25 | +2.82% since 09/17/25 | +30.02% since 09/17/25 | ||
| Low | 185.32 on 03/03/26 | 133.74 on 11/21/25 | 312.60 on 09/18/25 | ||
| High | 211.98 on 10/29/25 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,968,266 | 88,867,443 | 43,375,014 | ||
| Shares Outstanding, K | 104,650 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.055 on 12/16/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.36 | 31.05 | 36.04 | ||