US Technology Ishares ETF (IYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYW | XLK | SMH | ||
| Company | US Technology Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 248.50 | 183.19 | 565.48 | ||
| High | 252.48 | 186.91 | 580.43 | ||
| Low | 247.76 | 182.06 | 559.56 | ||
| Last | 250.57 | 185.38 | 574.16 | ||
| Change | -0.70 | -0.53 | +4.46 | ||
| Percent Change | -0.28% | -0.29% | +0.78% | ||
| Volume | 170,482 | 3,506,796 | 2,979,765 | ||
| 20-Day Average Volume | 572,248 | 8,868,405 | 12,305,987 | ||
| Previous | 251.27 | 185.91 | 569.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.24 | 178.82 | 565.71 | ||
| 20-Day Raw Stochastic | 83.55% | 88.31% | 65.99% | ||
| 20-Day Relative Strength | 56.19 | 55.40 | 50.67 | ||
| Weighted Alpha | +40.00 | +43.47 | +93.58 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 07/30/26 | +5.86% since 07/30/26 | +7.10% since 07/30/26 | ||
| Low | 233.96 on 07/31/26 | 172.70 on 07/31/26 | 524.77 on 08/03/26 | ||
| High | 255.72 on 08/05/26 | 188.62 on 08/05/26 | 585.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/06/26 | +1.34% since 07/06/26 | -4.49% since 07/06/26 | ||
| Low | 227.14 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 255.72 on 08/05/26 | 188.62 on 08/05/26 | 618.17 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 05/06/26 | +9.41% since 05/06/26 | +4.98% since 05/06/26 | ||
| Low | 227.14 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 261.01 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +29.73% since 02/06/26 | +31.81% since 02/06/26 | +43.70% since 02/06/26 | ||
| Low | 172.54 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 261.01 on 06/03/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,888,294 | 122,302,758 | 71,577,107 | ||
| Shares Outstanding, K | 99,050 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.072 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.04 | 29.69 | 49.64 | ||