US Technology Ishares ETF
(IYW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYW | XLK | SMH | ||
| Company | US Technology Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 191.24 | 139.56 | 408.15 | ||
| High | 192.39 | 140.91 | 412.07 | ||
| Low | 188.88 | 137.93 | 402.49 | ||
| Latest | 190.54 | 139.56 | 407.72 | ||
| Change | -0.25 | +0.35 | +1.61 | ||
| % Change | -0.13% | +0.25% | +0.40% | ||
| Volume | 1,459,600 | 26,637,100 | 6,481,500 | ||
| 20-Day Average Volume | 1,303,885 | 23,659,115 | 8,068,485 | ||
| Previous Close | 190.79 | 139.21 | 406.11 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.70 | 143.26 | 402.49 | ||
| 20-Day Raw Stochastic | 22.72% | 30.25% | 72.22% | ||
| 20-Day Relative Strength | 41.88 | 44.26 | 57.18 | ||
| Weighted Alpha | +15.02 | +16.72 | +72.35 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 02/06/26 | -1.11% since 02/06/26 | +1.51% since 02/06/26 | ||
| Low | 188.88 on 02/13/26 | 137.93 on 02/13/26 | 397.00 on 02/09/26 | ||
| High | 198.16 on 02/11/26 | 144.76 on 02/11/26 | 420.04 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 01/13/26 | -4.72% since 01/13/26 | +4.14% since 01/13/26 | ||
| Low | 186.09 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 205.69 on 01/28/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 11/13/25 | -2.61% since 11/13/25 | +18.24% since 11/13/25 | ||
| Low | 186.03 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 205.69 on 01/28/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 08/13/25 | +4.03% since 08/13/25 | +35.33% since 08/13/25 | ||
| Low | 176.31 on 08/20/25 | 127.92 on 08/20/25 | 281.15 on 08/20/25 | ||
| High | 211.98 on 10/29/25 | 152.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,940,010 | 88,880,179 | 44,559,718 | ||
| Shares Outstanding, K | 104,650 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.055 on 12/16/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.36 | 31.05 | 36.04 | ||