Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Technology Ishares ETF (IYW)

US Technology Ishares ETF (IYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.32 +3.37%
on 12/01/25
203.89 -0.47%
on 12/05/25
+4.26 (+2.14%)
since 11/28/25
1-Month
186.03 +9.09%
on 11/21/25
205.24 -1.12%
on 11/10/25
-1.26 (-0.62%)
since 11/05/25
3-Month
183.54 +10.57%
on 09/09/25
211.98 -4.26%
on 10/29/25
+20.10 (+10.99%)
since 09/05/25
6-Month
162.80 +24.66%
on 06/13/25
211.98 -4.26%
on 10/29/25
+41.13 (+25.42%)
since 06/05/25
YTD
117.55 +72.64%
on 04/07/25
211.98 -4.26%
on 10/29/25
+43.42 (+27.22%)
since 12/31/24
52-Week
117.55 +72.64%
on 04/07/25
211.98 -4.26%
on 10/29/25
+38.37 (+23.32%)
since 12/05/24
2-Year
115.66 +75.46%
on 12/06/23
211.98 -4.26%
on 10/29/25
+86.12 (+73.72%)
since 12/05/23
3-Year
72.09 +181.51%
on 01/02/23
211.98 -4.26%
on 10/27/25
+124.84 (+159.85%)
since 12/05/22
5-Year
69.49 +192.04%
on 10/10/22
211.98 -4.26%
on 10/27/25
+120.83 (+147.16%)
since 12/07/20
10-Year
23.06 +779.96%
on 02/01/16
211.98 -4.26%
on 10/01/25
+176.18 (+658.44%)
since 12/01/15
20-Year
7.45 +2,624.03%
on 11/01/08
211.98 -4.26%
on 10/01/25
+190.51 (+1,532.66%)
since 12/01/05

52-Week Key Points

52-Week High 211.98
Last Price 202.94
Fibonacci 61.8% 175.91
Fibonacci 50% 164.76
Fibonacci 38.2% 153.62
52-Week Low 117.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 2 times -1.12%
3-Month 22 times -4.26%
6-Month 45 times -4.26%
YTD 44 times -4.26%
52-Week 44 times -4.26%
2-Year 100 times -4.26%
3-Year 57 times -4.26%
5-Year 67 times -4.26%
10-Year 65 times -4.26%
20-Year 98 times -4.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.37%
1-Month 6 times +9.09%
3-Month 2 times +10.57%
6-Month 2 times +24.66%
YTD 15 times +72.64%
52-Week 20 times +72.64%
2-Year 1 time +75.46%
3-Year 4 times +181.51%
5-Year 8 times +192.04%
10-Year 2 times +779.96%
20-Year 6 times +2,624.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar