Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Technology Ishares ETF (IYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.04 +1.12%
on 10/15/18
185.47 -2.38%
on 10/17/18
-0.92 (-0.51%)
since 10/12/18
1-Month
175.35 +3.25%
on 10/11/18
195.74 -7.50%
on 10/03/18
-9.56 (-5.02%)
since 09/19/18
3-Month
175.35 +3.25%
on 10/11/18
196.97 -8.08%
on 08/30/18
-6.30 (-3.36%)
since 07/19/18
6-Month
163.95 +10.43%
on 04/25/18
196.97 -8.08%
on 08/30/18
+8.11 (+4.69%)
since 04/19/18
YTD
155.43 +16.48%
on 02/09/18
196.97 -8.08%
on 08/30/18
+18.28 (+11.23%)
since 12/29/17
52-Week
153.76 +17.75%
on 10/25/17
196.97 -8.08%
on 08/30/18
+26.19 (+16.91%)
since 10/19/17
2-Year
114.68 +57.05%
on 11/01/16
196.97 -8.56%
on 08/01/18
+61.51 (+51.87%)
since 10/01/16
3-Year
92.25 +95.23%
on 02/08/16
196.97 -8.56%
on 08/27/18
+70.27 (+63.98%)
since 10/19/15
5-Year
73.71 +144.34%
on 08/24/15
196.97 -8.56%
on 08/27/18
+98.05 (+119.50%)
since 10/21/13
10-Year
29.80 +504.36%
on 11/01/08
196.97 -8.56%
on 08/01/18
+140.61 (+356.06%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.38%
1-Month 6 times -7.50%
3-Month 8 times -8.08%
6-Month 25 times -8.08%
YTD 37 times -8.08%
52-Week 52 times -8.08%
2-Year 20 times -8.56%
3-Year 64 times -8.56%
5-Year 104 times -8.56%
10-Year 67 times -8.56%
20-Year 18 times -8.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.12%
1-Month 7 times +3.25%
3-Month 6 times +3.25%
6-Month 4 times +10.43%
YTD 5 times +16.48%
52-Week 3 times +17.75%
2-Year 1 time +57.05%
3-Year 8 times +95.23%
5-Year 2 times +144.34%
10-Year 1 time +504.36%
20-Year 14 times +627.68%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar