Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Technology Ishares ETF (IYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
185.00 +1.24%
on 07/17/18
188.45 -0.62%
on 07/20/18
+0.17 (+0.09%)
since 07/13/18
1-Month
176.21 +6.29%
on 06/28/18
188.45 -0.62%
on 07/20/18
+1.53 (+0.82%)
since 06/20/18
3-Month
163.95 +14.24%
on 04/25/18
188.45 -0.62%
on 07/20/18
+17.07 (+10.03%)
since 04/20/18
6-Month
155.43 +20.50%
on 02/09/18
188.45 -0.62%
on 07/20/18
+14.02 (+8.09%)
since 01/19/18
YTD
155.43 +20.50%
on 02/09/18
188.45 -0.62%
on 07/20/18
+24.52 (+15.06%)
since 12/29/17
52-Week
143.35 +30.65%
on 08/10/17
188.45 -0.62%
on 07/20/18
+39.81 (+26.99%)
since 07/20/17
2-Year
112.99 +65.76%
on 08/01/16
188.45 -0.62%
on 07/01/18
+73.16 (+64.10%)
since 07/01/16
3-Year
73.71 +154.09%
on 08/24/15
188.45 -0.62%
on 07/16/18
+80.57 (+75.50%)
since 07/20/15
5-Year
73.71 +154.09%
on 08/24/15
188.45 -0.62%
on 07/16/18
+110.60 (+144.22%)
since 07/22/13
10-Year
29.80 +528.49%
on 11/01/08
188.45 -0.62%
on 07/01/18
+133.80 (+250.14%)
since 07/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.62%
1-Month 5 times -0.62%
3-Month 20 times -0.62%
6-Month 19 times -0.62%
YTD 30 times -0.62%
52-Week 66 times -0.62%
2-Year 22 times -0.62%
3-Year 63 times -0.62%
5-Year 109 times -0.62%
10-Year 58 times -0.62%
20-Year 17 times -0.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.24%
1-Month 5 times +6.29%
3-Month 3 times +14.24%
6-Month 6 times +20.50%
YTD 5 times +20.50%
52-Week 3 times +30.65%
2-Year 1 time +65.76%
3-Year 5 times +154.09%
5-Year 2 times +154.09%
10-Year 4 times +528.49%
20-Year 14 times +656.73%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar