Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Technology Ishares (IYW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.77 +1.95%
on 01/16/18
173.62 -0.31%
on 01/19/18
+3.06 (+1.23%)
since 01/12/18
1-Month
162.71 +6.37%
on 12/29/17
173.62 -0.31%
on 01/19/18
+7.62 (+4.61%)
since 12/19/17
3-Month
153.76 +12.57%
on 10/25/17
173.62 -0.31%
on 01/19/18
+18.22 (+11.77%)
since 10/19/17
6-Month
143.35 +20.74%
on 08/10/17
173.62 -0.31%
on 01/19/18
+25.72 (+17.45%)
since 07/19/17
YTD
163.13 +6.10%
on 01/02/18
173.62 -0.31%
on 01/19/18
+10.31 (+6.33%)
since 12/29/17
52-Week
123.66 +39.96%
on 01/23/17
173.62 -0.31%
on 01/19/18
+49.34 (+39.87%)
since 01/19/17
2-Year
92.25 +87.61%
on 02/01/16
173.62 -0.31%
on 01/19/18
+72.06 (+39.87%)
since 01/01/16
3-Year
73.71 +134.80%
on 08/24/15
173.62 -0.31%
on 01/19/18
+68.32 (+39.87%)
since 01/19/15
5-Year
68.94 +151.04%
on 04/15/13
173.62 -0.31%
on 01/19/18
+101.31 (+39.87%)
since 01/21/13
10-Year
29.80 +480.77%
on 11/01/08
173.62 -0.31%
on 01/19/18
+118.69 (+39.87%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 11 times -0.31%
3-Month 26 times -0.31%
6-Month 47 times -0.31%
YTD 11 times -0.31%
52-Week 93 times -0.31%
2-Year 22 times -0.31%
3-Year 60 times -0.31%
5-Year 113 times -0.31%
10-Year 53 times -0.31%
20-Year 13 times -0.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.95%
1-Month 4 times +6.37%
3-Month 3 times +12.57%
6-Month 4 times +20.74%
YTD 1 time +6.10%
52-Week 2 times +39.96%
2-Year 1 time +87.61%
3-Year 4 times +134.80%
5-Year 6 times +151.04%
10-Year 4 times +480.77%
20-Year 14 times +599.27%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.