US Consumer Goods Ishares ETF (IYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYK | SZK | UGE | ||
| Company | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | Ultra Consumer Goods 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 71.49 | 10.79 | 19.27 | ||
| High | 71.82 | 10.89 | 19.50 | ||
| Low | 71.30 | 10.79 | 19.19 | ||
| Latest | 71.32 | 10.89 | 19.19 | ||
| Change | +0.24 | -0.03 | +0.02 | ||
| % Change | +0.34% | -0.30% | +0.08% | ||
| Volume | 210,100 | 1,100 | 6,100 | ||
| 20-Day Average Volume | 219,355 | 3,055 | 60,345 | ||
| Previous Close | 71.08 | 10.92 | 19.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.54 | 11.22 | 18.70 | ||
| 20-Day Raw Stochastic | 70.63% | 18.07% | 78.00% | ||
| 20-Day Relative Strength | 52.04 | 45.62 | 53.14 | ||
| Weighted Alpha | +2.51 | -11.39 | +5.03 | ||
| Today's Opinion | 64% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/01/26 | +0.09% since 05/01/26 | -0.31% since 05/01/26 | ||
| Low | 70.53 on 05/07/26 | 10.78 on 05/08/26 | 18.74 on 05/07/26 | ||
| High | 71.82 on 05/08/26 | 11.13 on 05/04/26 | 19.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 04/08/26 | -3.13% since 04/08/26 | +2.35% since 04/08/26 | ||
| Low | 68.92 on 04/15/26 | 10.68 on 05/01/26 | 17.63 on 04/15/26 | ||
| High | 72.32 on 05/01/26 | 11.82 on 04/15/26 | 19.63 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 02/06/26 | +8.32% since 02/06/26 | -9.44% since 02/06/26 | ||
| Low | 68.83 on 04/01/26 | 9.20 on 02/12/26 | 17.63 on 04/15/26 | ||
| High | 77.70 on 02/27/26 | 11.95 on 03/27/26 | 22.26 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 11/07/25 | -18.02% since 11/07/25 | +17.51% since 11/07/25 | ||
| Low | 65.21 on 01/08/26 | 9.20 on 02/12/26 | 15.98 on 11/10/25 | ||
| High | 77.70 on 02/27/26 | 13.56 on 11/10/25 | 22.26 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,476 | 4,681 | 12,665 | ||
| Shares Outstanding, K | 19,300 | 430 | 660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | -1.35 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.336 on 03/17/26 | 0.026 on 03/25/26 | 0.058 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 0.00 | 0.00 | ||