US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | SEF | UYG | SKF | |
| Company | US Financials Ishares ETF | Short Financials -1X ETF | Ultra Financials 2X ETF | Ultrashort Financials -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 131.24 | 30.16 | 94.85 | 24.60 | |
| High | 131.24 | 30.28 | 94.85 | 24.74 | |
| Low | 130.55 | 30.12 | 94.00 | 24.54 | |
| Latest | 130.85 | 30.23 | 94.43 | 24.61 | |
| Change | -0.27 | +0.08 | -0.46 | +0.11 | |
| % Change | -0.21% | +0.27% | -0.48% | +0.44% | |
| Volume | 118,300 | 34,000 | 9,300 | 12,100 | |
| 20-Day Average Volume | 354,110 | 8,780 | 11,905 | 9,750 | |
| Previous Close | 131.12 | 30.15 | 94.89 | 24.50 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 128.13 | 31.29 | 98.38 | 26.25 | |
| 20-Day Raw Stochastic | 89.90% | 5.19% | 6.21% | 7.30% | |
| 20-Day Relative Strength | 64.57 | 32.99 | 45.67 | 33.62 | |
| Weighted Alpha | +19.08 | -14.94 | +7.98 | -30.14 | |
| Today's Opinion | 100% Buy | 88% Sell | 16% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 88% Sell | 16% Buy | 88% Sell | |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/18/25 | -3.18% since 12/18/25 | -5.48% since 12/18/25 | -5.78% since 12/18/25 | |
| Low | 128.24 on 12/19/25 | 30.12 on 12/26/25 | 93.78 on 12/24/25 | 24.35 on 12/24/25 | |
| High | 131.56 on 12/24/25 | 31.07 on 12/19/25 | 104.32 on 12/23/25 | 26.01 on 12/19/25 | |
| 1-Month | |||||
| %Chg | +4.61% since 11/26/25 | -5.62% since 11/26/25 | -0.37% since 11/26/25 | -10.61% since 11/26/25 | |
| Low | 124.53 on 12/02/25 | 30.12 on 12/26/25 | 93.78 on 12/24/25 | 24.35 on 12/24/25 | |
| High | 131.56 on 12/24/25 | 32.24 on 12/02/25 | 104.32 on 12/23/25 | 27.90 on 12/02/25 | |
| 3-Month | |||||
| %Chg | +3.23% since 09/26/25 | -3.35% since 09/26/25 | -4.84% since 09/26/25 | -7.02% since 09/26/25 | |
| Low | 120.30 on 10/16/25 | 30.12 on 12/26/25 | 88.22 on 11/20/25 | 24.35 on 12/24/25 | |
| High | 131.56 on 12/24/25 | 33.15 on 11/20/25 | 104.32 on 12/23/25 | 29.60 on 11/20/25 | |
| 6-Month | |||||
| %Chg | +9.27% since 06/26/25 | -6.88% since 06/26/25 | +1.04% since 06/26/25 | -14.25% since 06/26/25 | |
| Low | 118.60 on 08/01/25 | 30.12 on 12/26/25 | 88.22 on 11/20/25 | 24.35 on 12/24/25 | |
| High | 131.56 on 12/24/25 | 33.15 on 11/20/25 | 104.32 on 12/23/25 | 29.64 on 08/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,337,678 | 8,767 | 838,542 | 9,598 | |
| Shares Outstanding, K | 33,150 | 290 | 8,880 | 390 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.02 | -0.97 | 2.02 | -1.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.572 on 12/16/25 | 0.328 on 12/24/25 | 9.975 on 12/24/25 | 0.353 on 12/24/25 | |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 0.00 | 0.00 | 0.00 | |