US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | SEF | UYG | SKF | |
| Company | US Financials Ishares ETF | Short Financials -1X ETF | Ultra Financials 2X ETF | Ultrashort Financials -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 92.32 | 10.54 | 64.02 | 12.69 | |
| High | 92.61 | 10.59 | 64.30 | 12.71 | |
| Low | 92.00 | 10.54 | 63.46 | 12.57 | |
| Last | 92.17 | 10.56 | 63.65 | 12.66 | |
| Change | -0.32 | +0.01 | -0.17 | +0.03 | |
| % Change | -0.35% | +0.09% | -0.27% | +0.24% | |
| Volume | 43,000 | 182,800 | 12,800 | 29,600 | |
| 20-Day Average Volume | 144,965 | 53,305 | 27,060 | 50,530 | |
| Previous Close | 92.49 | 10.55 | 63.82 | 12.63 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 92.50 | 10.54 | 63.96 | 12.62 | |
| 20-Day Raw Stochastic | 45.75% | 52.94% | 44.81% | 52.05% | |
| 20-Day Relative Strength | 51.31% | 47.98% | 51.12% | 47.73% | |
| Weighted Alpha | +27.68 | -20.16 | +47.75 | -36.01 | |
| Today's Opinion | 64% Buy | 72% Sell | 56% Buy | 72% Sell | |
| Previous Opinion | 72% Buy | 72% Sell | 72% Buy | 72% Sell | |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/19/24 | -1.09% since 04/19/24 | +1.94% since 04/19/24 | -1.94% since 04/19/24 | |
| Low | 91.54 on 04/22/24 | 10.47 on 04/23/24 | 62.74 on 04/22/24 | 12.42 on 04/23/24 | |
| High | 93.32 on 04/23/24 | 10.66 on 04/22/24 | 64.85 on 04/23/24 | 12.86 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -1.87% since 03/26/24 | +1.93% since 03/26/24 | -3.52% since 03/26/24 | +3.73% since 03/26/24 | |
| Low | 89.10 on 04/16/24 | 10.16 on 03/28/24 | 59.86 on 04/17/24 | 11.77 on 04/01/24 | |
| High | 95.88 on 03/28/24 | 10.88 on 04/17/24 | 68.50 on 03/28/24 | 13.48 on 04/17/24 | |
| 3-Month | |||||
| %Chg | +5.69% since 01/26/24 | -4.99% since 01/26/24 | +10.12% since 01/26/24 | -9.94% since 01/26/24 | |
| Low | 85.37 on 02/01/24 | 10.16 on 03/28/24 | 56.66 on 02/01/24 | 11.77 on 04/01/24 | |
| High | 95.88 on 03/28/24 | 11.23 on 02/01/24 | 68.50 on 03/28/24 | 14.33 on 02/01/24 | |
| 6-Month | |||||
| %Chg | +27.64% since 10/26/23 | -21.67% since 10/26/23 | +57.86% since 10/26/23 | -38.19% since 10/26/23 | |
| Low | 70.45 on 10/27/23 | 10.16 on 03/28/24 | 38.63 on 10/27/23 | 11.77 on 04/01/24 | |
| High | 95.88 on 03/28/24 | 13.78 on 10/27/23 | 68.50 on 03/28/24 | 21.38 on 10/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,565,407 | 12,391 | 668,434 | 17,004 | |
| Shares Outstanding, K | 27,750 | 1,175 | 10,458 | 1,348 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.03 | -1.00 | 2.08 | -1.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.308 on 03/21/24 | 0.111 on 03/20/24 | 0.039 on 03/20/24 | 0.135 on 03/20/24 | |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 0.00 | 0.00 | 0.00 | |