Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Tech Ishares ETF (IXN)

Global Tech Ishares ETF (IXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.40 +4.87%
on 11/27/24
86.49 -0.09%
on 12/04/24
+2.55 (+3.04%)
since 11/26/24
1-Month
81.08 +6.57%
on 11/05/24
86.49 -0.09%
on 12/04/24
+5.62 (+6.96%)
since 11/04/24
3-Month
74.83 +15.48%
on 09/06/24
86.49 -0.09%
on 12/04/24
+9.03 (+11.67%)
since 09/04/24
6-Month
69.77 +23.85%
on 08/05/24
88.10 -1.92%
on 07/11/24
+9.17 (+11.87%)
since 06/04/24
YTD
64.93 +33.07%
on 01/05/24
88.10 -1.92%
on 07/11/24
+18.23 (+26.74%)
since 12/29/23
52-Week
64.44 +34.09%
on 12/05/23
88.10 -1.92%
on 07/11/24
+21.44 (+33.00%)
since 12/04/23
2-Year
43.76 +97.46%
on 12/28/22
88.10 -1.92%
on 07/11/24
+37.50 (+76.67%)
since 12/02/22
3-Year
40.31 +111.24%
on 10/10/22
88.10 -3.35%
on 07/08/24
+20.55 (+31.81%)
since 12/06/21
5-Year
25.99 +227.68%
on 03/23/20
88.10 -3.35%
on 07/08/24
+50.70 (+147.16%)
since 12/09/19
10-Year
13.33 +538.94%
on 08/01/15
88.10 -3.35%
on 07/01/24
+69.34 (+438.47%)
since 12/01/14
20-Year
5.13 +1,560.38%
on 03/01/09
88.10 -3.35%
on 07/01/24
+76.57 (+892.23%)
since 12/01/04

52-Week Key Points

52-Week High 88.10
Last Price 86.41
Fibonacci 61.8% 79.06
Fibonacci 50% 76.27
Fibonacci 38.2% 73.48
52-Week Low 64.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.09%
1-Month 5 times -0.09%
3-Month 11 times -0.09%
6-Month 15 times -1.92%
YTD 40 times -1.92%
52-Week 47 times -1.92%
2-Year 80 times -1.92%
3-Year 22 times -3.35%
5-Year 69 times -3.35%
10-Year 58 times -3.35%
20-Year 90 times -3.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.87%
1-Month 1 time +6.57%
3-Month 2 times +15.48%
6-Month 5 times +23.85%
YTD 4 times +33.07%
52-Week 1 time +34.09%
2-Year 9 times +97.46%
3-Year 16 times +111.24%
5-Year 5 times +227.68%
10-Year 2 times +538.94%
20-Year 6 times +1,560.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar