Global Tech Ishares ETF (IXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXN | XLK | SMH | ||
| Company | Global Tech Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 106.57 | 146.21 | 364.46 | ||
| High | 107.15 | 147.31 | 368.58 | ||
| Low | 106.22 | 145.69 | 363.54 | ||
| Latest | 106.51 | 146.60 | 364.42 | ||
| Change | +0.63 | +1.07 | +2.82 | ||
| % Change | +0.60% | +0.73% | +0.78% | ||
| Volume | 161,000 | 6,627,900 | 3,619,200 | ||
| 20-Day Average Volume | 274,760 | 21,534,574 | 8,821,285 | ||
| Previous Close | 105.88 | 145.54 | 361.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 142.86 | 347.47 | ||
| 20-Day Raw Stochastic | 80.28% | 89.90% | 92.23% | ||
| 20-Day Relative Strength | 54.60 | 56.56 | 59.39 | ||
| Weighted Alpha | +28.68 | +28.28 | +58.71 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/28/25 | +2.44% since 11/28/25 | +3.45% since 11/28/25 | ||
| Low | 103.16 on 12/01/25 | 141.29 on 12/01/25 | 348.06 on 12/01/25 | ||
| High | 107.15 on 12/05/25 | 147.31 on 12/05/25 | 368.58 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 11/05/25 | -0.64% since 11/05/25 | +1.37% since 11/05/25 | ||
| Low | 98.25 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 108.54 on 11/10/25 | 148.04 on 11/10/25 | 368.58 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.51% since 09/05/25 | +11.54% since 09/05/25 | +24.26% since 09/05/25 | ||
| Low | 96.07 on 09/08/25 | 131.73 on 09/09/25 | 294.80 on 09/08/25 | ||
| High | 112.78 on 10/29/25 | 152.99 on 10/29/25 | 372.78 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +23.91% since 06/05/25 | +24.17% since 06/05/25 | +45.01% since 06/05/25 | ||
| Low | 86.50 on 06/13/25 | 118.84 on 06/06/25 | 252.64 on 06/06/25 | ||
| High | 112.78 on 10/29/25 | 152.99 on 10/29/25 | 372.78 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,518,412 | 47,353,267 | 36,584,125 | ||
| Shares Outstanding, K | 61,200 | 323,010 | 100,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.164 on 06/16/25 | 0.358 on 09/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/16/25 | 09/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.40 | 31.05 | 36.04 | ||