Global Tech Ishares ETF
(IXN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXN | XLK | SMH | ||
| Company | Global Tech Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 108.29 | 143.82 | 408.18 | ||
| High | 108.55 | 144.15 | 408.80 | ||
| Low | 107.37 | 142.39 | 401.83 | ||
| Latest | 107.37 | 142.55 | 404.76 | ||
| Change | -0.39 | -0.80 | -1.89 | ||
| % Change | -0.36% | -0.56% | -0.46% | ||
| Volume | 253,000 | 22,564,300 | 5,645,200 | ||
| 20-Day Average Volume | 357,005 | 22,575,596 | 8,161,205 | ||
| Previous Close | 107.76 | 143.35 | 406.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.87 | 144.01 | 399.87 | ||
| 20-Day Raw Stochastic | 60.34% | 50.42% | 65.83% | ||
| 20-Day Relative Strength | 52.04 | 48.02 | 57.31 | ||
| Weighted Alpha | +25.09 | +20.20 | +70.63 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 02/03/26 | +0.33% since 02/03/26 | +1.78% since 02/03/26 | ||
| Low | 101.76 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 108.55 on 02/10/26 | 144.15 on 02/10/26 | 409.69 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 01/09/26 | -2.46% since 01/09/26 | +3.99% since 01/09/26 | ||
| Low | 101.76 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 111.06 on 01/28/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 11/10/25 | -3.53% since 11/10/25 | +12.81% since 11/10/25 | ||
| Low | 98.25 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 111.06 on 01/28/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.20% since 08/08/25 | +7.21% since 08/08/25 | +37.89% since 08/08/25 | ||
| Low | 93.27 on 09/02/25 | 127.92 on 08/20/25 | 281.15 on 08/20/25 | ||
| High | 112.78 on 10/29/25 | 152.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,544,202 | 90,784,397 | 44,236,221 | ||
| Shares Outstanding, K | 60,950 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.929 on 12/16/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.40 | 31.05 | 36.04 | ||