Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXJ | VHT | XBI | ||
| Company | Global Healthcare Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 105.10 | 322.84 | 166.72 | ||
| High | 105.10 | 322.84 | 167.12 | ||
| Low | 104.36 | 320.29 | 162.16 | ||
| Last | 104.77 | 320.96 | 162.38 | ||
| Change | -0.40 | -1.97 | -5.85 | ||
| Percent Change | -0.38% | -0.61% | -3.48% | ||
| Volume | 38,400 | 180,500 | 9,794,800 | ||
| 20-Day Average Volume | 198,070 | 205,365 | 8,398,910 | ||
| Previous | 105.17 | 322.93 | 168.23 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.82 | 318.00 | 160.22 | ||
| 20-Day Raw Stochastic | 65.09% | 65.35% | 71.24% | ||
| 20-Day Relative Strength | 57.40 | 58.47 | 55.54 | ||
| Weighted Alpha | +19.88 | +27.10 | +75.78 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 08/21/26 | -2.06% since 08/21/26 | -2.02% since 08/21/26 | ||
| Low | 104.36 on 08/28/26 | 320.29 on 08/28/26 | 161.49 on 08/24/26 | ||
| High | 107.61 on 08/25/26 | 329.85 on 08/25/26 | 169.89 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/28/26 | +2.47% since 07/28/26 | +8.41% since 07/28/26 | ||
| Low | 99.29 on 07/31/26 | 301.51 on 07/31/26 | 143.77 on 08/03/26 | ||
| High | 107.68 on 08/19/26 | 330.75 on 08/19/26 | 169.89 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 05/28/26 | +13.91% since 05/28/26 | +19.41% since 05/28/26 | ||
| Low | 91.37 on 06/02/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 107.68 on 08/19/26 | 330.75 on 08/19/26 | 169.89 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +3.01% since 02/27/26 | +8.61% since 02/27/26 | +27.49% since 02/27/26 | ||
| Low | 90.28 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 107.68 on 08/19/26 | 330.75 on 08/19/26 | 169.89 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,279,854 | 19,103,539 | 10,603,414 | ||
| Shares Outstanding, K | 40,850 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.846 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 29.10 | 19.19 | ||