Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXJ | VHT | XBI | ||
| Company | Global Healthcare Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.84 | 307.38 | 153.13 | ||
| High | 101.62 | 310.41 | 155.12 | ||
| Low | 100.36 | 305.86 | 151.49 | ||
| Last | 101.08 | 308.54 | 153.01 | ||
| Change | +1.21 | +3.55 | +1.13 | ||
| Percent Change | +1.21% | +1.16% | +0.74% | ||
| Volume | 212,142 | 222,433 | 8,973,122 | ||
| 20-Day Average Volume | 157,980 | 241,455 | 8,392,530 | ||
| Previous | 99.87 | 304.99 | 151.88 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.76 | 304.47 | 152.79 | ||
| 20-Day Raw Stochastic | 63.03% | 65.65% | 42.10% | ||
| 20-Day Relative Strength | 57.29 | 59.26 | 54.64 | ||
| Weighted Alpha | +19.00 | +26.36 | +71.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/29/26 | -0.89% since 07/29/26 | +3.45% since 07/29/26 | ||
| Low | 99.29 on 07/31/26 | 301.51 on 07/31/26 | 143.77 on 08/03/26 | ||
| High | 101.62 on 08/05/26 | 310.41 on 08/05/26 | 155.12 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 07/02/26 | +0.04% since 07/02/26 | -4.64% since 07/02/26 | ||
| Low | 97.12 on 07/15/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 103.40 on 07/28/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +9.47% since 05/05/26 | +13.36% since 05/05/26 | +14.37% since 05/05/26 | ||
| Low | 90.99 on 05/11/26 | 267.33 on 05/11/26 | 125.07 on 05/19/26 | ||
| High | 103.40 on 07/28/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 02/05/26 | +7.91% since 02/05/26 | +26.75% since 02/05/26 | ||
| Low | 90.28 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 103.40 on 07/28/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,129,118 | 18,364,301 | 9,991,553 | ||
| Shares Outstanding, K | 40,850 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.846 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 27.30 | 19.11 | ||