Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXJ | VHT | XBI | ||
| Company | Global Healthcare Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 93.83 | 280.02 | 144.12 | ||
| High | 93.94 | 280.02 | 144.12 | ||
| Low | 92.52 | 280.02 | 144.12 | ||
| Latest | 92.97 | 280.02 | 144.12 | ||
| Change | -0.63 | -0.39 | +3.40 | ||
| % Change | -0.67% | -0.14% | +2.42% | ||
| Volume | 888,500 | 112 | 466,553 | ||
| 20-Day Average Volume | 244,220 | 249,121 | 8,172,538 | ||
| Previous Close | 93.60 | 280.41 | 140.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.50 | 281.46 | 133.83 | ||
| 20-Day Raw Stochastic | 28.52% | 49.80% | 100.00% | ||
| 20-Day Relative Strength | 46.14 | 51.15 | 62.37 | ||
| Weighted Alpha | +6.43 | +10.62 | +68.81 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 06/11/26 | -2.25% since 06/12/26 | +7.72% since 06/12/26 | ||
| Low | 92.52 on 06/18/26 | 279.08 on 06/18/26 | 134.17 on 06/16/26 | ||
| High | 96.81 on 06/12/26 | 286.95 on 06/15/26 | 144.12 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 05/18/26 | +0.27% since 05/22/26 | +9.46% since 05/22/26 | ||
| Low | 91.37 on 06/02/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 96.98 on 06/11/26 | 288.70 on 06/11/26 | 144.12 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 03/18/26 | +4.09% since 03/20/26 | +19.79% since 03/20/26 | ||
| Low | 90.28 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 96.98 on 06/11/26 | 288.70 on 06/11/26 | 144.12 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 12/18/25 | -3.37% since 12/22/25 | +14.46% since 12/22/25 | ||
| Low | 90.28 on 04/29/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 101.78 on 02/27/26 | 298.61 on 01/07/26 | 144.12 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,616,533 | 16,678,787 | 8,969,125 | ||
| Shares Outstanding, K | 38,900 | 59,480 | 63,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.62 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.846 on 06/15/26 | 0.994 on 03/24/26 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/24/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 26.80 | 18.75 | ||