Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Healthcare Ishares ETF (IXJ)

Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.99 +1.33%
on 04/22/24
89.86 -0.78%
on 04/23/24
+1.41 (+1.61%)
since 04/19/24
1-Month
87.29 +2.14%
on 04/18/24
93.37 -4.51%
on 03/28/24
-2.89 (-3.14%)
since 03/26/24
3-Month
87.29 +2.14%
on 04/18/24
93.37 -4.51%
on 03/28/24
+0.99 (+1.12%)
since 01/26/24
6-Month
77.96 +14.37%
on 10/27/23
93.37 -4.51%
on 03/28/24
+9.45 (+11.86%)
since 10/26/23
YTD
86.30 +3.31%
on 01/02/24
93.37 -4.51%
on 03/28/24
+2.44 (+2.81%)
since 12/29/23
52-Week
77.96 +14.37%
on 10/27/23
93.37 -4.51%
on 03/28/24
+3.50 (+4.09%)
since 04/26/23
2-Year
74.50 +19.68%
on 10/13/22
93.37 -4.51%
on 03/28/24
+4.87 (+5.78%)
since 04/26/22
3-Year
74.50 +19.34%
on 10/10/22
93.37 -4.78%
on 03/25/24
+9.36 (+11.77%)
since 04/26/21
5-Year
51.07 +74.09%
on 03/23/20
93.37 -4.78%
on 03/25/24
+28.81 (+47.94%)
since 04/29/19
10-Year
29.32 +203.24%
on 08/01/15
93.37 -4.78%
on 03/01/24
+43.25 (+94.72%)
since 04/01/14
20-Year
17.43 +409.95%
on 10/01/08
93.37 -4.78%
on 03/01/24
+64.59 (+265.58%)
since 04/01/04

52-Week Key Points

52-Week High 93.37
Last Price 89.18
Fibonacci 61.8% 87.48
Fibonacci 50% 85.67
Fibonacci 38.2% 83.85
52-Week Low 77.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.78%
1-Month 2 times -4.51%
3-Month 15 times -4.51%
6-Month 36 times -4.51%
YTD 17 times -4.51%
52-Week 21 times -4.51%
2-Year 23 times -4.51%
3-Year 23 times -4.78%
5-Year 56 times -4.78%
10-Year 42 times -4.78%
20-Year 72 times -4.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.33%
1-Month 12 times +2.14%
3-Month 6 times +2.14%
6-Month 1 time +14.37%
YTD 1 time +3.31%
52-Week 14 times +14.37%
2-Year 15 times +19.68%
3-Year 9 times +19.34%
5-Year 5 times +74.09%
10-Year 3 times +203.24%
20-Year 5 times +409.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar