Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
307.00 +0.20%
on 09/06/24
321.43 -4.30%
on 08/30/24
-10.69 (-3.36%)
since 08/29/24
1-Month
295.00 +4.27%
on 08/07/24
321.43 -4.30%
on 08/30/24
+9.94 (+3.34%)
since 08/06/24
3-Month
290.01 +6.07%
on 08/05/24
322.19 -4.53%
on 07/16/24
+3.74 (+1.23%)
since 06/06/24
6-Month
282.38 +8.93%
on 04/19/24
322.19 -4.53%
on 07/16/24
+15.35 (+5.25%)
since 03/06/24
YTD
268.02 +14.77%
on 01/05/24
322.19 -4.53%
on 07/16/24
+33.86 (+12.37%)
since 12/29/23
52-Week
233.54 +31.71%
on 10/27/23
322.19 -4.53%
on 07/16/24
+51.45 (+20.09%)
since 09/06/23
2-Year
201.82 +52.41%
on 10/13/22
322.19 -4.53%
on 07/16/24
+81.60 (+36.11%)
since 09/06/22
3-Year
201.82 +52.41%
on 10/10/22
322.19 -4.53%
on 07/15/24
+43.48 (+16.46%)
since 09/06/21
5-Year
126.00 +144.13%
on 03/23/20
322.19 -4.53%
on 07/15/24
+131.11 (+74.29%)
since 09/09/19
10-Year
100.00 +207.60%
on 08/01/15
322.19 -4.53%
on 07/01/24
+190.81 (+163.38%)
since 09/01/14
20-Year
26.40 +1,065.15%
on 05/01/10
322.19 -4.53%
on 07/01/24
+244.40 (+386.71%)
since 09/01/04

52-Week Key Points

52-Week High 322.19
Last Price 307.60
Fibonacci 61.8% 288.32
Fibonacci 50% 277.86
Fibonacci 38.2% 267.40
52-Week Low 233.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.30%
1-Month 15 times -4.30%
3-Month 15 times -4.53%
6-Month 26 times -4.53%
YTD 46 times -4.53%
52-Week 60 times -4.53%
2-Year 76 times -4.53%
3-Year 23 times -4.53%
5-Year 73 times -4.53%
10-Year 54 times -4.53%
20-Year 95 times -4.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.20%
1-Month 1 time +4.27%
3-Month 5 times +6.07%
6-Month 9 times +8.93%
YTD 4 times +14.77%
52-Week 15 times +31.71%
2-Year 12 times +52.41%
3-Year 12 times +52.41%
5-Year 6 times +144.13%
10-Year 2 times +207.60%
20-Year 5 times +1,065.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar