Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
338.26 +0.60%
on 06/17/25
342.59 -0.67%
on 06/16/25
-2.80 (-0.82%)
since 06/12/25
1-Month
327.25 +3.99%
on 05/23/25
344.20 -1.13%
on 06/11/25
+3.13 (+0.93%)
since 05/20/25
3-Month
273.60 +24.38%
on 04/07/25
344.20 -1.13%
on 06/11/25
+19.22 (+5.99%)
since 03/20/25
6-Month
273.60 +24.38%
on 04/07/25
350.23 -2.84%
on 02/19/25
+3.10 (+0.92%)
since 12/20/24
YTD
273.60 +24.38%
on 04/07/25
350.23 -2.84%
on 02/19/25
+6.05 (+1.81%)
since 12/31/24
52-Week
273.60 +24.38%
on 04/07/25
350.23 -2.84%
on 02/19/25
+31.26 (+10.12%)
since 06/20/24
2-Year
233.54 +45.72%
on 10/27/23
350.23 -2.84%
on 02/19/25
+89.38 (+35.62%)
since 06/20/23
3-Year
201.82 +67.82%
on 10/10/22
350.23 -3.29%
on 02/17/25
+113.36 (+50.31%)
since 06/20/22
5-Year
174.20 +94.43%
on 06/29/20
350.23 -3.29%
on 02/17/25
+163.81 (+93.67%)
since 06/22/20
10-Year
100.00 +238.69%
on 08/01/15
350.23 -3.29%
on 02/01/25
+214.71 (+173.18%)
since 06/01/15
20-Year
26.40 +1,182.92%
on 05/01/10
350.23 -3.29%
on 02/01/25
+270.21 (+394.58%)
since 06/01/05

52-Week Key Points

52-Week High 350.23
Last Price 339.88
Fibonacci 61.8% 320.96
Fibonacci 50% 311.92
Fibonacci 38.2% 302.87
52-Week Low 273.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.67%
1-Month 9 times -1.13%
3-Month 15 times -1.13%
6-Month 9 times -2.84%
YTD 10 times -2.84%
52-Week 35 times -2.84%
2-Year 86 times -2.84%
3-Year 43 times -3.29%
5-Year 73 times -3.29%
10-Year 52 times -3.29%
20-Year 95 times -3.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.60%
1-Month 3 times +3.99%
3-Month 6 times +24.38%
6-Month 15 times +24.38%
YTD 13 times +24.38%
52-Week 7 times +24.38%
2-Year 14 times +45.72%
3-Year 5 times +67.82%
5-Year 1 time +94.43%
10-Year 2 times +238.69%
20-Year 7 times +1,182.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar