Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
236.58 +0.87%
on 02/07/23
243.07 -1.82%
on 02/02/23
+0.15 (+0.06%)
since 02/01/23
1-Month
223.00 +7.01%
on 01/10/23
243.07 -1.82%
on 02/02/23
+14.90 (+6.66%)
since 01/06/23
3-Month
215.94 +10.51%
on 11/09/22
243.07 -1.82%
on 02/02/23
+17.66 (+7.99%)
since 11/08/22
6-Month
201.82 +18.24%
on 10/13/22
250.64 -4.79%
on 08/16/22
-1.30 (-0.54%)
since 08/08/22
YTD
218.08 +9.43%
on 01/03/23
243.07 -1.82%
on 02/02/23
+17.96 (+8.14%)
since 12/30/22
52-Week
201.82 +18.24%
on 10/13/22
268.70 -11.19%
on 03/29/22
-23.20 (-8.86%)
since 02/08/22
2-Year
201.82 +18.24%
on 10/13/22
280.44 -14.91%
on 01/04/22
+2.46 (+1.04%)
since 02/08/21
3-Year
126.00 +91.12%
on 03/23/20
280.44 -14.13%
on 01/03/22
+43.20 (+21.86%)
since 02/10/20
5-Year
126.00 +91.12%
on 03/23/20
280.44 -14.13%
on 01/03/22
+79.35 (+49.15%)
since 02/12/18
10-Year
89.53 +168.97%
on 03/01/13
280.44 -14.13%
on 01/01/22
+150.62 (+167.00%)
since 02/01/13
20-Year
26.40 +812.16%
on 05/01/10
280.44 -14.13%
on 01/01/22
+193.81 (+412.36%)
since 02/01/03

52-Week Key Points

52-Week High 268.70
Fibonacci 61.8% 243.15
Last Price 238.83
Fibonacci 50% 235.26
Fibonacci 38.2% 227.37
52-Week Low 201.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.82%
1-Month 11 times -1.82%
3-Month 9 times -1.82%
6-Month 6 times -4.79%
YTD 13 times -1.82%
52-Week 3 times -11.19%
2-Year 63 times -14.91%
3-Year 41 times -14.13%
5-Year 71 times -14.13%
10-Year 65 times -14.13%
20-Year 101 times -14.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.87%
1-Month 2 times +7.01%
3-Month 1 time +10.51%
6-Month 18 times +18.24%
YTD 1 time +9.43%
52-Week 23 times +18.24%
2-Year 18 times +18.24%
3-Year 5 times +91.12%
5-Year 8 times +91.12%
10-Year 1 time +168.97%
20-Year 4 times +812.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar