Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | SPY | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 436.75 | 769.59 | 765.96 | ||
| High | 437.44 | 771.81 | 768.15 | ||
| Low | 434.14 | 765.66 | 762.04 | ||
| Last | 434.58 | 766.34 | 762.60 | ||
| Change | -3.60 | -6.40 | -6.46 | ||
| Percent Change | -0.82% | -0.83% | -0.84% | ||
| Volume | 89,229 | 5,580,043 | 44,435,777 | ||
| 20-Day Average Volume | 174,351 | 4,120,057 | 46,424,215 | ||
| Previous | 438.18 | 772.74 | 769.06 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.33 | 764.56 | 760.99 | ||
| 20-Day Raw Stochastic | 67.33% | 66.89% | 66.64% | ||
| 20-Day Relative Strength | 54.13 | 53.84 | 53.68 | ||
| Weighted Alpha | +19.05 | +18.79 | +18.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 08/13/26 | -1.94% since 08/13/26 | -1.96% since 08/13/26 | ||
| Low | 434.14 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 443.63 on 08/14/26 | 782.52 on 08/14/26 | 778.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/20/26 | +2.81% since 07/20/26 | +2.76% since 07/20/26 | ||
| Low | 415.36 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 443.90 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 05/20/26 | +2.89% since 05/20/26 | +2.88% since 05/20/26 | ||
| Low | 410.74 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 443.90 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +10.68% since 02/20/26 | +10.66% since 02/20/26 | +10.61% since 02/20/26 | ||
| Low | 358.55 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 443.90 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,243,915 | 897,576,128 | 818,533,632 | ||
| Shares Outstanding, K | 46,200 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.960 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 30.20 | 22.54 | ||