Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | SPY | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 404.75 | 715.08 | 711.82 | ||
| High | 405.35 | 716.17 | 712.88 | ||
| Low | 403.21 | 712.56 | 709.25 | ||
| Latest | 404.36 | 714.96 | 711.69 | ||
| Change | -2.41 | -3.54 | -3.48 | ||
| % Change | -0.59% | -0.49% | -0.49% | ||
| Volume | 89,033 | 3,403,122 | 41,842,219 | ||
| 20-Day Average Volume | 257,456 | 5,683,405 | 61,328,656 | ||
| Previous Close | 406.77 | 718.50 | 715.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.37 | 692.20 | 689.02 | ||
| 20-Day Raw Stochastic | 94.00% | 94.85% | 94.86% | ||
| 20-Day Relative Strength | 63.08 | 63.85 | 63.74 | ||
| Weighted Alpha | +23.25 | +23.30 | +23.30 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/21/26 | +1.09% since 04/21/26 | +1.07% since 04/21/26 | ||
| Low | 399.69 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 406.98 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 03/27/26 | +12.24% since 03/27/26 | +12.23% since 03/27/26 | ||
| Low | 358.55 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 406.98 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 01/28/26 | +2.32% since 01/28/26 | +2.33% since 01/28/26 | ||
| Low | 358.55 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 406.98 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.71% since 10/28/25 | +3.56% since 10/28/25 | +3.58% since 10/28/25 | ||
| Low | 358.55 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 406.98 on 04/27/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,853,789 | 790,852,928 | 730,281,536 | ||
| Shares Outstanding, K | 46,350 | 1,100,700 | 1,021,130 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.751 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 27.58 | 21.55 | ||