Russell 3000 Ishares ETF
(IWV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | SPY | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 392.43 | 692.49 | 689.42 | ||
| High | 396.03 | 698.98 | 695.87 | ||
| Low | 392.43 | 691.40 | 688.34 | ||
| Latest | 395.11 | 697.09 | 693.95 | ||
| Change | +1.93 | +3.31 | +3.33 | ||
| % Change | +0.49% | +0.48% | +0.48% | ||
| Volume | 239,600 | 5,078,500 | 73,885,100 | ||
| 20-Day Average Volume | 221,995 | 8,415,410 | 85,962,250 | ||
| Previous Close | 393.18 | 693.78 | 690.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.91 | 693.44 | 690.08 | ||
| 20-Day Raw Stochastic | 84.90% | 82.49% | 82.36% | ||
| 20-Day Relative Strength | 54.71 | 54.34 | 54.84 | ||
| Weighted Alpha | +16.05 | +16.20 | +16.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/02/26 | -0.21% since 02/02/26 | +0.63% since 02/02/26 | ||
| Low | 384.23 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 396.03 on 02/09/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 01/09/26 | unch since 01/09/26 | -0.02% since 01/09/26 | ||
| Low | 384.23 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 397.05 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 11/07/25 | +3.37% since 11/07/25 | +3.42% since 11/07/25 | ||
| Low | 368.54 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 397.05 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 08/08/25 | +8.88% since 08/08/25 | +8.91% since 08/08/25 | ||
| Low | 359.56 on 08/20/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 397.05 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,589,925 | 766,241,344 | 711,284,864 | ||
| Shares Outstanding, K | 47,050 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.077 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.25 | 29.23 | 24.43 | ||