Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | VOO | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 225.70 | 394.14 | 360.47 | ||
| High | 227.56 | 397.50 | 363.58 | ||
| Low | 225.21 | 393.38 | 359.82 | ||
| Last | 227.13 | 397.07 | 363.13 | ||
| Change | +2.09 | +3.90 | +3.25 | ||
| % Change | +0.93% | +0.99% | +0.90% | ||
| Volume | 576,200 | 4,602,500 | 3,099,700 | ||
| 20-Day Average Volume | 196,480 | 5,089,250 | 4,236,110 | ||
| Previous Close | 225.04 | 393.17 | 359.88 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.96 | 397.52 | 363.61 | ||
| 20-Day Raw Stochastic | 45.53% | 54.42% | 54.17% | ||
| 20-Day Relative Strength | 46.69% | 48.43% | 48.34% | ||
| Weighted Alpha | -10.10 | -9.10 | -9.10 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/13/23 | +2.58% since 03/13/23 | +2.56% since 03/13/23 | ||
| Low | 221.01 on 03/15/23 | 385.45 on 03/15/23 | 352.57 on 03/15/23 | ||
| High | 228.19 on 03/16/23 | 398.25 on 03/16/23 | 364.26 on 03/16/23 | ||
| 1-Month | |||||
| %Chg | -3.97% since 02/17/23 | -2.95% since 02/17/23 | -2.96% since 02/17/23 | ||
| Low | 219.44 on 03/13/23 | 382.37 on 03/13/23 | 349.76 on 03/13/23 | ||
| High | 236.33 on 03/06/23 | 409.38 on 03/06/23 | 374.44 on 03/06/23 | ||
| 3-Month | |||||
| %Chg | +3.53% since 12/20/22 | +3.90% since 12/20/22 | +3.85% since 12/20/22 | ||
| Low | 216.20 on 12/22/22 | 376.49 on 12/22/22 | 344.34 on 12/22/22 | ||
| High | 243.07 on 02/02/23 | 420.25 on 02/02/23 | 384.41 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +1.62% since 09/20/22 | +2.46% since 09/20/22 | +2.42% since 09/20/22 | ||
| Low | 201.82 on 10/13/22 | 349.53 on 10/13/22 | 319.87 on 10/13/22 | ||
| High | 243.07 on 02/02/23 | 420.25 on 02/02/23 | 384.41 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,568,192 | 295,973,920 | 268,574,048 | ||
| Shares Outstanding, K | 46,950 | 752,300 | 746,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.071 on 12/13/22 | 1.724 on 12/13/22 | 1.672 on 12/20/22 | ||
| Next Ex-Dividends Date | 12/13/22 | 12/13/22 | 12/20/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 18.47 | 18.10 | ||
