Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell Mid-Cap Value Ishares ETF (IWS)

Russell Mid-Cap Value Ishares ETF (IWS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.19 +2.66%
on 10/08/19
89.14 -0.74%
on 10/11/19
+0.37 (+0.42%)
since 10/04/19
1-Month
85.81 +3.11%
on 10/03/19
91.41 -3.21%
on 09/13/19
-2.30 (-2.53%)
since 09/11/19
3-Month
83.97 +5.37%
on 08/15/19
91.41 -3.21%
on 09/13/19
-1.35 (-1.50%)
since 07/11/19
6-Month
83.56 +5.89%
on 05/31/19
91.41 -3.21%
on 09/13/19
-0.33 (-0.37%)
since 04/11/19
YTD
74.95 +18.05%
on 01/03/19
91.41 -3.21%
on 09/13/19
+12.13 (+15.89%)
since 12/31/18
52-Week
71.90 +23.06%
on 12/26/18
91.41 -3.21%
on 09/13/19
+3.52 (+4.14%)
since 10/11/18
2-Year
71.90 +23.06%
on 12/26/18
92.95 -4.81%
on 01/24/18
+2.73 (+3.18%)
since 10/11/17
3-Year
71.90 +23.06%
on 12/24/18
92.95 -4.81%
on 01/22/18
+13.53 (+18.05%)
since 10/10/16
5-Year
41.61 +112.64%
on 08/24/15
92.95 -4.81%
on 01/22/18
+20.70 (+30.54%)
since 10/13/14
10-Year
15.59 +467.54%
on 05/01/10
92.95 -4.81%
on 01/01/18
+54.84 (+163.02%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.74%
1-Month 2 times -3.21%
3-Month 5 times -3.21%
6-Month 12 times -3.21%
YTD 43 times -3.21%
52-Week 26 times -3.21%
2-Year 26 times -4.81%
3-Year 27 times -4.81%
5-Year 44 times -4.81%
10-Year 48 times -4.81%
20-Year 71 times -4.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.66%
1-Month 8 times +3.11%
3-Month 9 times +5.37%
6-Month 13 times +5.89%
YTD 2 times +18.05%
52-Week 13 times +23.06%
2-Year 16 times +23.06%
3-Year 4 times +23.06%
5-Year 2 times +112.64%
10-Year 2 times +467.54%
20-Year 6 times +467.54%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar