Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell Midcap Value Ishares ETF (IWS)

Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.19 +1.34%
on 12/02/25
142.72 -0.46%
on 12/05/25
+0.55 (+0.39%)
since 11/28/25
1-Month
133.74 +6.23%
on 11/20/25
142.72 -0.46%
on 12/05/25
+4.11 (+2.98%)
since 11/05/25
3-Month
133.74 +6.23%
on 11/20/25
142.72 -0.46%
on 12/05/25
+2.91 (+2.09%)
since 09/05/25
6-Month
128.00 +11.00%
on 06/23/25
142.72 -0.46%
on 12/05/25
+13.32 (+10.35%)
since 06/05/25
YTD
108.85 +30.52%
on 04/09/25
142.72 -0.46%
on 12/05/25
+12.73 (+9.84%)
since 12/31/24
52-Week
108.85 +30.52%
on 04/09/25
142.72 -0.46%
on 12/05/25
+3.94 (+2.85%)
since 12/05/24
2-Year
108.85 +30.52%
on 04/09/25
142.72 -0.46%
on 12/05/25
+32.51 (+29.67%)
since 12/05/23
3-Year
97.40 +45.86%
on 10/30/23
142.72 -0.46%
on 12/01/25
+34.56 (+32.15%)
since 12/05/22
5-Year
93.73 +51.57%
on 12/21/20
142.72 -0.46%
on 12/01/25
+46.71 (+48.98%)
since 12/07/20
10-Year
53.42 +165.95%
on 03/01/20
142.72 -0.46%
on 12/01/25
+73.41 (+106.92%)
since 12/01/15
20-Year
15.59 +811.29%
on 05/01/10
142.72 -0.46%
on 12/01/25
+100.60 (+242.56%)
since 12/01/05

52-Week Key Points

52-Week High 142.72
Last Price 142.07
Fibonacci 61.8% 129.78
Fibonacci 50% 125.79
Fibonacci 38.2% 121.79
52-Week Low 108.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 8 times -0.46%
3-Month 6 times -0.46%
6-Month 21 times -0.46%
YTD 20 times -0.46%
52-Week 8 times -0.46%
2-Year 51 times -0.46%
3-Year 27 times -0.46%
5-Year 38 times -0.46%
10-Year 42 times -0.46%
20-Year 72 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.34%
1-Month 5 times +6.23%
3-Month 9 times +6.23%
6-Month 5 times +11.00%
YTD 14 times +30.52%
52-Week 22 times +30.52%
2-Year 3 times +30.52%
3-Year 6 times +45.86%
5-Year 2 times +51.57%
10-Year 2 times +165.95%
20-Year 6 times +811.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar