Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Russell Mid-Cap Value Ishares ETF (IWS)

Russell Mid-Cap Value Ishares ETF (IWS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.62 +0.73%
on 09/27/22
105.65 -8.83%
on 09/21/22
-8.02 (-7.69%)
since 09/20/22
1-Month
95.62 +0.73%
on 09/27/22
112.09 -14.07%
on 09/12/22
-13.32 (-12.15%)
since 08/26/22
3-Month
95.62 +0.73%
on 09/27/22
116.21 -17.12%
on 08/16/22
-8.18 (-7.83%)
since 06/27/22
6-Month
95.62 +0.73%
on 09/27/22
122.68 -21.49%
on 04/21/22
-23.94 (-19.91%)
since 03/25/22
YTD
95.62 +0.73%
on 09/27/22
124.28 -22.50%
on 01/05/22
-26.06 (-21.29%)
since 12/31/21
52-Week
95.62 +0.73%
on 09/27/22
124.28 -22.50%
on 01/05/22
-19.86 (-17.09%)
since 09/27/21
2-Year
80.01 +20.38%
on 10/02/20
124.28 -22.50%
on 01/05/22
+16.78 (+21.10%)
since 09/25/20
3-Year
53.42 +81.04%
on 03/23/20
124.28 -22.18%
on 01/03/22
+8.60 (+9.76%)
since 09/30/19
5-Year
53.42 +81.04%
on 03/23/20
124.28 -22.18%
on 01/03/22
+10.99 (+12.82%)
since 10/02/17
10-Year
41.61 +132.42%
on 08/01/15
124.28 -22.18%
on 01/01/22
+47.99 (+98.50%)
since 09/01/12
20-Year
15.59 +520.33%
on 05/01/10
124.28 -22.18%
on 01/01/22
+74.98 (+344.98%)
since 09/01/02

52-Week Key Points

52-Week High 124.28
Fibonacci 61.8% 113.33
Fibonacci 50% 109.95
Fibonacci 38.2% 106.57
Last Price 96.32
52-Week Low 95.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.83%
1-Month 3 times -14.07%
3-Month 13 times -17.12%
6-Month 4 times -21.49%
YTD 3 times -22.50%
52-Week 15 times -22.50%
2-Year 68 times -22.50%
3-Year 35 times -22.18%
5-Year 43 times -22.18%
10-Year 53 times -22.18%
20-Year 90 times -22.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.73%
1-Month 13 times +0.73%
3-Month 8 times +0.73%
6-Month 20 times +0.73%
YTD 19 times +0.73%
52-Week 15 times +0.73%
2-Year 3 times +20.38%
3-Year 6 times +81.04%
5-Year 11 times +81.04%
10-Year 3 times +132.42%
20-Year 3 times +520.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar