Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 165.63 | 80.92 | 110.33 | ||
| High | 165.87 | 81.09 | 110.49 | ||
| Low | 165.39 | 80.82 | 110.10 | ||
| Latest | 165.60 | 81.00 | 110.16 | ||
| Change | +0.60 | +0.22 | +0.16 | ||
| % Change | +0.36% | +0.27% | +0.15% | ||
| Volume | 260,416 | 551,554 | 1,025,333 | ||
| 20-Day Average Volume | 565,919 | 2,527,106 | 1,869,392 | ||
| Previous Close | 165.00 | 80.78 | 110.00 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.27 | 80.32 | 109.34 | ||
| 20-Day Raw Stochastic | 82.02% | 85.66% | 79.55% | ||
| 20-Day Relative Strength | 59.23 | 59.08 | 58.88 | ||
| Weighted Alpha | +24.78 | +16.42 | +20.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/02/26 | +0.63% since 07/02/26 | -0.04% since 07/02/26 | ||
| Low | 163.18 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 167.07 on 07/07/26 | 81.18 on 07/09/26 | 111.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/10/26 | +4.39% since 06/10/26 | +4.65% since 06/10/26 | ||
| Low | 159.25 on 06/11/26 | 77.86 on 06/11/26 | 105.88 on 06/11/26 | ||
| High | 167.07 on 07/07/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 04/10/26 | +9.23% since 04/10/26 | +9.59% since 04/10/26 | ||
| Low | 151.08 on 04/13/26 | 73.79 on 04/13/26 | 100.37 on 04/13/26 | ||
| High | 167.07 on 07/07/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 01/09/26 | +8.51% since 01/09/26 | +10.33% since 01/09/26 | ||
| Low | 141.74 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 167.07 on 07/07/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,633,750 | 106,214,387 | 56,919,501 | ||
| Shares Outstanding, K | 94,750 | 1,314,860 | 517,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.504 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 23.90 | 23.92 | ||