Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | IWR | VXF | ||
| Company | Russell Midcap Value Ishares ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 157.03 | 104.67 | 227.17 | ||
| High | 157.17 | 104.89 | 227.62 | ||
| Low | 156.37 | 104.10 | 225.87 | ||
| Latest | 156.38 | 104.20 | 227.12 | ||
| Change | -0.34 | -0.14 | +1.06 | ||
| % Change | -0.22% | -0.13% | +0.47% | ||
| Volume | 289,000 | 1,682,200 | 219,200 | ||
| 20-Day Average Volume | 327,745 | 2,048,300 | 292,735 | ||
| Previous Close | 156.72 | 104.34 | 226.06 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.92 | 102.58 | 221.22 | ||
| 20-Day Raw Stochastic | 87.83% | 83.79% | 88.22% | ||
| 20-Day Relative Strength | 61.81 | 60.51 | 62.44 | ||
| Weighted Alpha | +25.02 | +20.35 | +27.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/24/26 | +0.42% since 04/24/26 | +0.71% since 04/24/26 | ||
| Low | 153.51 on 04/29/26 | 102.12 on 04/29/26 | 220.89 on 04/29/26 | ||
| High | 157.17 on 05/01/26 | 104.89 on 05/01/26 | 227.62 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/01/26 | +6.42% since 04/01/26 | +9.60% since 04/01/26 | ||
| Low | 144.91 on 04/02/26 | 96.54 on 04/02/26 | 203.34 on 04/02/26 | ||
| High | 157.69 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 01/30/26 | +5.06% since 01/30/26 | +6.10% since 01/30/26 | ||
| Low | 141.74 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 157.69 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 10/31/25 | +8.81% since 10/31/25 | +7.26% since 10/31/25 | ||
| Low | 133.74 on 11/20/25 | 91.64 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 157.69 on 04/21/26 | 105.41 on 04/21/26 | 229.80 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,903,014 | 52,412,598 | 28,387,728 | ||
| Shares Outstanding, K | 95,300 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.451 on 03/17/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 22.53 | 20.50 | ||