Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 168.25 | 81.09 | 110.06 | ||
| High | 168.25 | 81.25 | 110.15 | ||
| Low | 165.69 | 80.10 | 108.67 | ||
| Latest | 167.18 | 80.75 | 109.66 | ||
| Change | -0.79 | +0.13 | +0.08 | ||
| % Change | -0.47% | +0.16% | +0.07% | ||
| Volume | 207,807 | 1,639,410 | 1,030,791 | ||
| 20-Day Average Volume | 487,309 | 3,649,021 | 2,473,636 | ||
| Previous Close | 167.97 | 80.62 | 109.58 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.03 | 80.61 | 109.69 | ||
| 20-Day Raw Stochastic | 58.07% | 48.53% | 41.51% | ||
| 20-Day Relative Strength | 57.14 | 54.61 | 53.71 | ||
| Weighted Alpha | +26.35 | +15.18 | +19.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/23/26 | +0.43% since 07/23/26 | +0.66% since 07/23/26 | ||
| Low | 165.53 on 07/24/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 169.71 on 07/28/26 | 81.81 on 07/29/26 | 111.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 06/30/26 | +0.12% since 06/30/26 | -0.68% since 06/30/26 | ||
| Low | 163.18 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 169.71 on 07/28/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 04/30/26 | +4.34% since 04/30/26 | +5.01% since 04/30/26 | ||
| Low | 153.85 on 05/19/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 169.71 on 07/28/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 01/30/26 | +8.97% since 01/30/26 | +10.48% since 01/30/26 | ||
| Low | 141.74 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 169.71 on 07/28/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,671,602 | 106,004,019 | 55,902,240 | ||
| Shares Outstanding, K | 93,300 | 1,314,860 | 510,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.504 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 23.90 | 23.92 | ||