Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 128.30 | 255.60 | 85.45 | ||
| High | 129.38 | 257.60 | 86.20 | ||
| Low | 128.30 | 255.60 | 85.45 | ||
| Last | 129.26 | 257.12 | 86.06 | ||
| Change | +1.58 | +2.47 | +0.96 | ||
| % Change | +1.24% | +0.97% | +1.13% | ||
| Volume | 135,400 | 454,200 | 1,005,100 | ||
| 20-Day Average Volume | 239,950 | 417,715 | 916,375 | ||
| Previous Close | 127.68 | 254.65 | 85.10 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.99 | 253.93 | 85.14 | ||
| 20-Day Raw Stochastic | 80.25% | 89.26% | 80.41% | ||
| 20-Day Relative Strength | 58.35% | 59.12% | 58.03% | ||
| Weighted Alpha | +20.01 | +19.57 | +20.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 09/06/24 | +3.25% since 09/06/24 | +3.12% since 09/06/24 | ||
| Low | 124.22 on 09/11/24 | 247.40 on 09/11/24 | 82.57 on 09/11/24 | ||
| High | 129.38 on 09/13/24 | 257.60 on 09/13/24 | 86.20 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 08/13/24 | +4.41% since 08/13/24 | +4.06% since 08/13/24 | ||
| Low | 124.00 on 08/14/24 | 246.03 on 08/14/24 | 82.57 on 09/11/24 | ||
| High | 130.50 on 08/26/24 | 258.29 on 08/30/24 | 86.91 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +6.79% since 06/13/24 | +5.60% since 06/13/24 | +5.96% since 06/13/24 | ||
| Low | 118.98 on 07/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 130.50 on 08/26/24 | 258.29 on 08/30/24 | 86.91 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.85% since 03/13/24 | +4.96% since 03/13/24 | +4.58% since 03/13/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 130.50 on 08/26/24 | 258.29 on 08/30/24 | 86.91 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,191,430 | 67,356,038 | 35,463,389 | ||
| Shares Outstanding, K | 103,300 | 264,585 | 416,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.389 on 06/11/24 | 0.929 on 06/27/24 | 0.211 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||