Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | IWR | VXF | ||
| Company | Russell Midcap Value Ishares ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 160.61 | 107.03 | 235.53 | ||
| High | 161.98 | 108.02 | 238.40 | ||
| Low | 157.59 | 104.72 | 228.00 | ||
| Latest | 160.53 | 106.92 | 234.17 | ||
| Change | +1.03 | +0.62 | +0.68 | ||
| % Change | +0.65% | +0.58% | +0.29% | ||
| Volume | 459,480 | 3,197,466 | 660,344 | ||
| 20-Day Average Volume | 316,644 | 1,852,593 | 435,657 | ||
| Previous Close | 159.50 | 106.30 | 233.49 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.88 | 106.02 | 231.80 | ||
| 20-Day Raw Stochastic | 76.00% | 71.78% | 68.08% | ||
| 20-Day Relative Strength | 59.19 | 57.87 | 56.79 | ||
| Weighted Alpha | +24.94 | +19.77 | +25.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/02/26 | -1.21% since 06/02/26 | -2.28% since 06/02/26 | ||
| Low | 157.59 on 06/09/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 162.64 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 05/08/26 | +1.63% since 05/08/26 | +2.03% since 05/08/26 | ||
| Low | 153.85 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 162.64 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 03/09/26 | +6.96% since 03/09/26 | +10.88% since 03/09/26 | ||
| Low | 141.74 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 162.64 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +13.73% since 12/09/25 | +10.63% since 12/09/25 | +10.11% since 12/09/25 | ||
| Low | 140.71 on 12/16/25 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 162.64 on 06/04/26 | 108.65 on 06/04/26 | 240.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,298,509 | 53,780,762 | 29,268,909 | ||
| Shares Outstanding, K | 95,300 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.451 on 03/17/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 22.97 | 20.80 | ||