Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 165.63 | 80.92 | 110.33 | ||
| High | 165.87 | 81.09 | 110.49 | ||
| Low | 164.79 | 80.42 | 109.34 | ||
| Latest | 165.21 | 80.75 | 109.80 | ||
| Change | +0.21 | -0.03 | -0.20 | ||
| % Change | +0.12% | -0.04% | -0.18% | ||
| Volume | 424,677 | 1,602,194 | 1,624,146 | ||
| 20-Day Average Volume | 577,214 | 2,579,321 | 1,946,958 | ||
| Previous Close | 165.00 | 80.78 | 110.00 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.25 | 80.31 | 109.32 | ||
| 20-Day Raw Stochastic | 77.93% | 80.51% | 72.79% | ||
| 20-Day Relative Strength | 58.61 | 58.27 | 57.68 | ||
| Weighted Alpha | +24.44 | +16.04 | +19.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/02/26 | +0.40% since 07/02/26 | -0.38% since 07/02/26 | ||
| Low | 163.18 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 167.07 on 07/07/26 | 81.18 on 07/09/26 | 111.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 06/10/26 | +4.15% since 06/10/26 | +4.30% since 06/10/26 | ||
| Low | 159.25 on 06/11/26 | 77.86 on 06/11/26 | 105.88 on 06/11/26 | ||
| High | 167.07 on 07/07/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 04/10/26 | +8.97% since 04/10/26 | +9.22% since 04/10/26 | ||
| Low | 151.08 on 04/13/26 | 73.79 on 04/13/26 | 100.37 on 04/13/26 | ||
| High | 167.07 on 07/07/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.68% since 01/09/26 | +8.26% since 01/09/26 | +9.95% since 01/09/26 | ||
| Low | 141.74 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 167.07 on 07/07/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,633,750 | 106,214,387 | 56,919,501 | ||
| Shares Outstanding, K | 94,750 | 1,314,860 | 517,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.504 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 23.90 | 23.92 | ||