Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 120.34 | 241.23 | 80.68 | ||
| High | 120.98 | 242.21 | 81.09 | ||
| Low | 120.30 | 240.89 | 80.60 | ||
| Last | 120.76 | 241.85 | 80.98 | ||
| Change | +0.77 | +1.46 | +0.46 | ||
| % Change | +0.64% | +0.61% | +0.57% | ||
| Volume | 343,300 | 326,100 | 1,127,000 | ||
| 20-Day Average Volume | 685,215 | 667,025 | 1,969,545 | ||
| Previous Close | 119.99 | 240.39 | 80.52 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.63 | 240.99 | 80.91 | ||
| 20-Day Raw Stochastic | 46.93% | 51.68% | 48.07% | ||
| 20-Day Relative Strength | 51.89% | 52.48% | 51.21% | ||
| Weighted Alpha | +16.15 | +17.30 | +18.26 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/22/24 | +2.09% since 04/22/24 | +2.02% since 04/22/24 | ||
| Low | 118.36 on 04/25/24 | 236.49 on 04/25/24 | 79.24 on 04/25/24 | ||
| High | 120.98 on 04/29/24 | 242.21 on 04/29/24 | 81.09 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.65% since 03/28/24 | -3.21% since 03/28/24 | -3.70% since 03/28/24 | ||
| Low | 117.00 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
| High | 125.51 on 04/01/24 | 250.09 on 04/01/24 | 84.26 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.09% since 01/29/24 | +3.98% since 01/29/24 | +3.90% since 01/29/24 | ||
| Low | 113.55 on 02/05/24 | 228.17 on 02/01/24 | 76.25 on 02/01/24 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +23.69% since 10/27/23 | +23.61% since 10/27/23 | +24.89% since 10/27/23 | ||
| Low | 97.40 on 10/30/23 | 194.79 on 10/30/23 | 64.66 on 10/30/23 | ||
| High | 125.64 on 03/28/24 | 250.41 on 03/28/24 | 84.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,547,233 | 63,003,974 | 33,196,342 | ||
| Shares Outstanding, K | 104,550 | 262,032 | 412,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.385 on 03/21/24 | 0.974 on 03/21/24 | 0.218 on 03/21/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 18.40 | 16.45 | ||