Russell Midcap Value Ishares ETF (IWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWS | VO | IWR | ||
| Company | Russell Midcap Value Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.20 | 83.60 | 113.86 | ||
| High | 173.37 | 83.76 | 114.26 | ||
| Low | 172.04 | 82.99 | 113.44 | ||
| Last | 172.27 | 83.07 | 113.61 | ||
| Change | +1.45 | -0.04 | +0.62 | ||
| Percent Change | +0.85% | -0.05% | +0.55% | ||
| Volume | 261,500 | 2,076,100 | 969,900 | ||
| 20-Day Average Volume | 413,970 | 2,538,175 | 1,293,815 | ||
| Previous | 170.82 | 83.11 | 112.99 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.92 | 82.31 | 112.00 | ||
| 20-Day Raw Stochastic | 86.24% | 66.15% | 78.82% | ||
| 20-Day Relative Strength | 61.82 | 59.14 | 60.32 | ||
| Weighted Alpha | +26.52 | +16.66 | +20.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/12/26 | -0.60% since 08/12/26 | -0.23% since 08/12/26 | ||
| Low | 170.77 on 08/18/26 | 82.99 on 08/19/26 | 112.97 on 08/18/26 | ||
| High | 173.52 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 07/17/26 | +3.53% since 07/17/26 | +3.91% since 07/17/26 | ||
| Low | 164.42 on 07/21/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 173.52 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 05/19/26 | +9.02% since 05/19/26 | +10.24% since 05/19/26 | ||
| Low | 154.52 on 05/20/26 | 76.01 on 05/20/26 | 102.81 on 05/20/26 | ||
| High | 173.52 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 02/19/26 | +9.63% since 02/19/26 | +11.14% since 02/19/26 | ||
| Low | 141.74 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 173.52 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,055,565 | 109,225,421 | 57,622,995 | ||
| Shares Outstanding, K | 93,200 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.504 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 24.10 | 22.84 | ||