Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell Midcap Growth Ishares ETF (IWP)

Russell Midcap Growth Ishares ETF (IWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.79 +0.21%
on 05/23/24
112.36 -2.08%
on 05/20/24
-1.87 (-1.67%)
since 05/16/24
1-Month
106.64 +3.17%
on 05/02/24
112.43 -2.15%
on 05/16/24
+1.39 (+1.28%)
since 04/23/24
3-Month
105.28 +4.50%
on 04/19/24
114.60 -4.00%
on 03/28/24
-0.34 (-0.31%)
since 02/23/24
6-Month
95.85 +14.79%
on 11/28/23
114.60 -4.00%
on 03/28/24
+13.99 (+14.57%)
since 11/22/23
YTD
100.34 +9.65%
on 01/05/24
114.60 -4.00%
on 03/28/24
+5.56 (+5.32%)
since 12/29/23
52-Week
85.24 +29.07%
on 10/30/23
114.60 -4.00%
on 03/28/24
+20.36 (+22.71%)
since 05/23/23
2-Year
74.75 +47.18%
on 06/16/22
114.60 -4.00%
on 03/28/24
+27.62 (+33.52%)
since 05/23/22
3-Year
74.75 +49.08%
on 06/13/22
123.45 -9.73%
on 11/15/21
+5.36 (+5.05%)
since 05/24/21
5-Year
50.97 +118.66%
on 03/23/20
123.45 -9.73%
on 11/15/21
+44.70 (+66.98%)
since 05/27/19
10-Year
39.19 +184.39%
on 02/01/16
123.45 -9.73%
on 11/01/21
+68.01 (+156.63%)
since 05/01/14
20-Year
9.33 +1,094.43%
on 05/01/10
123.45 -9.73%
on 11/01/21
+92.26 (+481.17%)
since 05/01/04

52-Week Key Points

52-Week High 114.60
Last Price 110.02
Fibonacci 61.8% 103.38
Fibonacci 50% 99.92
Fibonacci 38.2% 96.46
52-Week Low 85.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.08%
1-Month 9 times -2.15%
3-Month 10 times -4.00%
6-Month 37 times -4.00%
YTD 26 times -4.00%
52-Week 49 times -4.00%
2-Year 58 times -4.00%
3-Year 17 times -9.73%
5-Year 54 times -9.73%
10-Year 47 times -9.73%
20-Year 91 times -9.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.21%
1-Month 3 times +3.17%
3-Month 7 times +4.50%
6-Month 2 times +14.79%
YTD 4 times +9.65%
52-Week 7 times +29.07%
2-Year 4 times +47.18%
3-Year 9 times +49.08%
5-Year 4 times +118.66%
10-Year 5 times +184.39%
20-Year 6 times +1,094.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar