Russell Midcap Growth Ishares ETF (IWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWP | VO | IWR | ||
| Company | Russell Midcap Growth Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 145.66 | 83.79 | 113.95 | ||
| High | 146.61 | 84.03 | 114.18 | ||
| Low | 144.34 | 83.09 | 112.98 | ||
| Last | 144.37 | 83.11 | 112.99 | ||
| Change | -3.33 | -0.95 | -1.22 | ||
| Percent Change | -2.25% | -1.13% | -1.07% | ||
| Volume | 590,900 | 3,332,400 | 1,078,000 | ||
| 20-Day Average Volume | 610,875 | 2,592,425 | 1,293,440 | ||
| Previous | 147.70 | 84.06 | 114.21 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.39 | 82.18 | 111.79 | ||
| 20-Day Raw Stochastic | 72.57% | 67.04% | 69.16% | ||
| 20-Day Relative Strength | 54.86 | 59.42 | 58.36 | ||
| Weighted Alpha | +4.24 | +16.74 | +19.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 08/11/26 | +0.02% since 08/11/26 | -0.37% since 08/11/26 | ||
| Low | 144.34 on 08/18/26 | 83.09 on 08/18/26 | 112.97 on 08/18/26 | ||
| High | 148.29 on 08/17/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 07/17/26 | +3.58% since 07/17/26 | +3.34% since 07/17/26 | ||
| Low | 134.00 on 07/29/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 148.29 on 08/17/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 05/18/26 | +8.47% since 05/18/26 | +8.98% since 05/18/26 | ||
| Low | 134.00 on 07/29/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 148.29 on 08/17/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 02/18/26 | +9.46% since 02/18/26 | +10.44% since 02/18/26 | ||
| Low | 122.94 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 148.29 on 08/17/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,782,061 | 109,278,016 | 57,308,525 | ||
| Shares Outstanding, K | 143,950 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.162 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.04 | 24.10 | 22.84 | ||