Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Russell 2000 Value Ishares ETF (IWN)
Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.78 +1.54%
on 02/14/24
154.34 -2.78%
on 02/15/24
+3.04 (+2.07%)
since 02/13/24
1-Month
144.75 +3.66%
on 02/05/24
154.34 -2.78%
on 02/15/24
+1.69 (+1.14%)
since 01/19/24
3-Month
136.85 +9.64%
on 11/28/23
158.87 -5.55%
on 12/27/23
+13.12 (+9.58%)
since 11/21/23
6-Month
124.97 +20.07%
on 10/27/23
158.87 -5.55%
on 12/27/23
+8.58 (+6.06%)
since 08/21/23
YTD
144.20 +4.06%
on 01/17/24
156.48 -4.11%
on 01/02/24
-5.28 (-3.40%)
since 12/29/23
52-Week
124.97 +20.07%
on 10/27/23
158.87 -5.55%
on 12/27/23
+1.44 (+0.97%)
since 02/21/23
2-Year
124.97 +20.07%
on 10/27/23
166.38 -9.81%
on 03/29/22
-6.55 (-4.18%)
since 02/18/22
3-Year
124.97 +20.44%
on 10/23/23
178.19 -15.53%
on 11/08/21
-1.08 (-0.71%)
since 02/22/21
5-Year
69.27 +117.29%
on 03/23/20
178.19 -15.53%
on 11/08/21
+25.93 (+20.81%)
since 02/25/19
10-Year
69.27 +117.29%
on 03/01/20
178.19 -15.53%
on 11/01/21
+50.52 (+50.52%)
since 02/01/14
20-Year
25.08 +500.16%
on 05/01/10
178.19 -15.53%
on 11/01/21
+93.99 (+166.25%)
since 02/01/04

52-Week Key Points

52-Week High 158.87
Last Price 149.68
Fibonacci 61.8% 145.92
Fibonacci 50% 141.92
Fibonacci 38.2% 137.92
52-Week Low 124.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.78%
1-Month 5 times -2.78%
3-Month 13 times -5.55%
6-Month 14 times -5.55%
YTD 1 time -4.11%
52-Week 11 times -5.55%
2-Year 9 times -9.81%
3-Year 7 times -15.53%
5-Year 27 times -15.53%
10-Year 21 times -15.53%
20-Year 51 times -15.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.54%
1-Month 5 times +3.66%
3-Month 3 times +9.64%
6-Month 17 times +20.07%
YTD 7 times +4.06%
52-Week 19 times +20.07%
2-Year 21 times +20.07%
3-Year 10 times +20.44%
5-Year 12 times +117.29%
10-Year 8 times +117.29%
20-Year 8 times +500.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar