Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 2000 Value Ishares ETF (IWN)

Russell 2000 Value Ishares ETF (IWN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.93 +3.13%
on 06/30/22
142.69 -3.20%
on 06/28/22
-1.86 (-1.33%)
since 06/24/22
1-Month
133.55 +3.42%
on 06/17/22
156.29 -11.63%
on 06/07/22
-13.28 (-8.77%)
since 06/01/22
3-Month
133.55 +3.42%
on 06/17/22
163.64 -15.60%
on 04/05/22
-24.59 (-15.11%)
since 04/01/22
6-Month
133.55 +3.42%
on 06/17/22
170.49 -18.99%
on 01/05/22
-27.93 (-16.82%)
since 12/31/21
YTD
133.55 +3.42%
on 06/17/22
170.49 -18.99%
on 01/05/22
-27.93 (-16.82%)
since 12/31/21
52-Week
133.55 +3.42%
on 06/17/22
178.19 -22.49%
on 11/08/21
-29.31 (-17.51%)
since 07/01/21
2-Year
90.74 +52.22%
on 07/09/20
178.19 -22.49%
on 11/08/21
+42.50 (+44.45%)
since 07/01/20
3-Year
69.27 +99.39%
on 03/23/20
178.19 -22.49%
on 11/08/21
+16.53 (+13.59%)
since 07/01/19
5-Year
69.27 +99.39%
on 03/23/20
178.19 -22.49%
on 11/08/21
+19.86 (+16.79%)
since 07/03/17
10-Year
67.22 +105.47%
on 08/01/12
178.19 -22.49%
on 11/01/21
+68.61 (+98.71%)
since 07/01/12
20-Year
25.08 +450.72%
on 05/01/10
178.19 -22.49%
on 11/01/21
+99.29 (+255.67%)
since 07/01/02

52-Week Key Points

52-Week High 178.19
Fibonacci 61.8% 161.13
Fibonacci 50% 155.87
Fibonacci 38.2% 150.60
Last Price 138.12
52-Week Low 133.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.20%
1-Month 3 times -11.63%
3-Month 2 times -15.60%
6-Month 3 times -18.99%
YTD 3 times -18.99%
52-Week 10 times -22.49%
2-Year 58 times -22.49%
3-Year 28 times -22.49%
5-Year 31 times -22.49%
10-Year 34 times -22.49%
20-Year 61 times -22.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.13%
1-Month 7 times +3.42%
3-Month 18 times +3.42%
6-Month 19 times +3.42%
YTD 19 times +3.42%
52-Week 18 times +3.42%
2-Year 4 times +52.22%
3-Year 12 times +99.39%
5-Year 8 times +99.39%
10-Year 1 time +105.47%
20-Year 5 times +450.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar