Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 208.03 | 278.17 | 287.04 | ||
| High | 208.80 | 279.79 | 288.80 | ||
| Low | 204.77 | 273.76 | 283.48 | ||
| Latest | 205.37 | 274.51 | 284.17 | ||
| Change | -2.22 | -2.84 | -1.99 | ||
| % Change | -1.07% | -1.02% | -0.70% | ||
| Volume | 1,343,800 | 32,235,200 | 573,200 | ||
| 20-Day Average Volume | 934,940 | 36,629,070 | 800,725 | ||
| Previous Close | 207.59 | 277.35 | 286.16 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.19 | 258.47 | 270.40 | ||
| 20-Day Raw Stochastic | 86.05% | 87.15% | 87.18% | ||
| 20-Day Relative Strength | 63.87 | 64.27 | 63.31 | ||
| Weighted Alpha | +40.27 | +38.90 | +30.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/14/26 | +2.15% since 04/14/26 | +2.13% since 04/14/26 | ||
| Low | 201.08 on 04/15/26 | 267.59 on 04/15/26 | 276.97 on 04/15/26 | ||
| High | 208.80 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.94% since 03/20/26 | +13.33% since 03/20/26 | +10.47% since 03/20/26 | ||
| Low | 184.22 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 208.80 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 01/21/26 | +2.51% since 01/21/26 | +2.64% since 01/21/26 | ||
| Low | 182.03 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 208.80 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +14.51% since 10/21/25 | +11.14% since 10/21/25 | +10.50% since 10/21/25 | ||
| Low | 168.75 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 208.80 on 04/21/26 | 279.79 on 04/21/26 | 288.80 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,195,022 | 77,013,786 | 76,794,106 | ||
| Shares Outstanding, K | 64,250 | 280,550 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.09 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.518 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 17.94 | 21.10 | ||