Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 212.43 | 284.92 | 288.90 | ||
| High | 212.84 | 287.05 | 289.68 | ||
| Low | 210.97 | 284.59 | 288.13 | ||
| Latest | 211.20 | 285.33 | 288.58 | ||
| Change | -0.43 | +1.16 | +0.41 | ||
| % Change | -0.20% | +0.41% | +0.14% | ||
| Volume | 653,400 | 20,150,301 | 392,500 | ||
| 20-Day Average Volume | 744,730 | 26,806,770 | 621,510 | ||
| Previous Close | 211.63 | 284.17 | 288.17 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.10 | 277.19 | 283.95 | ||
| 20-Day Raw Stochastic | 83.91% | 89.44% | 78.10% | ||
| 20-Day Relative Strength | 63.18 | 65.16 | 61.70 | ||
| Weighted Alpha | +37.23 | +37.09 | +24.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 05/04/26 | +2.68% since 05/04/26 | +1.83% since 05/04/26 | ||
| Low | 207.44 on 05/05/26 | 280.00 on 05/05/26 | 284.20 on 05/05/26 | ||
| High | 213.19 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 04/10/26 | +9.20% since 04/10/26 | +6.05% since 04/10/26 | ||
| Low | 198.19 on 04/13/26 | 260.02 on 04/13/26 | 271.21 on 04/13/26 | ||
| High | 213.19 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 02/11/26 | +7.69% since 02/11/26 | +3.76% since 02/11/26 | ||
| Low | 182.03 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 213.19 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +18.77% since 11/11/25 | +16.82% since 11/11/25 | +12.90% since 11/11/25 | ||
| Low | 168.75 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 213.19 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,643,520 | 79,236,134 | 77,985,856 | ||
| Shares Outstanding, K | 64,600 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.518 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 19.31 | 20.70 | ||