Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 212.46 | 288.37 | 291.72 | ||
| High | 212.93 | 288.57 | 292.51 | ||
| Low | 210.98 | 286.65 | 290.76 | ||
| Latest | 211.97 | 286.80 | 291.12 | ||
| Change | -1.90 | -3.63 | -2.39 | ||
| % Change | -0.89% | -1.25% | -0.81% | ||
| Volume | 313,349 | 5,371,462 | 102,892 | ||
| 20-Day Average Volume | 658,302 | 24,796,438 | 573,037 | ||
| Previous Close | 213.87 | 290.43 | 293.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.39 | 283.71 | 287.54 | ||
| 20-Day Raw Stochastic | 73.39% | 78.83% | 84.40% | ||
| 20-Day Relative Strength | 58.58 | 60.23 | 60.31 | ||
| Weighted Alpha | +36.62 | +36.21 | +25.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/22/26 | +1.03% since 05/22/26 | +1.02% since 05/22/26 | ||
| Low | 211.34 on 06/01/26 | 287.31 on 06/01/26 | 290.63 on 05/26/26 | ||
| High | 215.70 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 05/01/26 | +3.14% since 05/01/26 | +2.53% since 05/01/26 | ||
| Low | 202.81 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 215.70 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 02/27/26 | +10.19% since 02/27/26 | +5.38% since 02/27/26 | ||
| Low | 182.03 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 215.70 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +17.26% since 12/01/25 | +17.28% since 12/01/25 | +13.68% since 12/01/25 | ||
| Low | 180.25 on 12/02/25 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 215.70 on 05/27/26 | 292.74 on 05/28/26 | 294.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,816,002 | 80,652,410 | 79,318,144 | ||
| Shares Outstanding, K | 64,600 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.518 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 19.42 | 21.60 | ||