Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 225.34 | 299.85 | 304.45 | ||
| High | 225.69 | 300.07 | 305.00 | ||
| Low | 224.00 | 298.17 | 303.59 | ||
| Last | 224.93 | 299.93 | 304.61 | ||
| Change | +1.12 | +2.26 | +1.78 | ||
| Percent Change | +0.50% | +0.76% | +0.59% | ||
| Volume | 213,546 | 14,552,575 | 350,650 | ||
| 20-Day Average Volume | 511,023 | 18,891,082 | 433,614 | ||
| Previous | 223.81 | 297.67 | 302.83 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.56 | 298.59 | 302.82 | ||
| 20-Day Raw Stochastic | 65.16% | 68.39% | 72.11% | ||
| 20-Day Relative Strength | 54.65 | 53.32 | 54.98 | ||
| Weighted Alpha | +30.37 | +28.27 | +21.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/14/26 | -1.77% since 08/14/26 | -1.51% since 08/14/26 | ||
| Low | 223.62 on 08/20/26 | 297.04 on 08/20/26 | 302.59 on 08/20/26 | ||
| High | 226.96 on 08/19/26 | 304.33 on 08/17/26 | 309.07 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/21/26 | +1.06% since 07/21/26 | +2.56% since 07/21/26 | ||
| Low | 219.02 on 07/31/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 227.86 on 08/13/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 05/21/26 | +6.09% since 05/21/26 | +6.34% since 05/21/26 | ||
| Low | 208.41 on 06/09/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 227.86 on 08/13/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 02/20/26 | +13.26% since 02/20/26 | +9.12% since 02/20/26 | ||
| Low | 182.03 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 227.86 on 08/13/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,469,317 | 81,933,670 | 81,521,830 | ||
| Shares Outstanding, K | 64,650 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.785 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 19.06 | 22.30 | ||