Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 222.44 | 293.56 | 297.15 | ||
| High | 222.55 | 293.95 | 297.71 | ||
| Low | 219.02 | 287.83 | 292.57 | ||
| Last | 221.24 | 291.20 | 295.14 | ||
| Change | -0.55 | -1.39 | -0.66 | ||
| Percent Change | -0.25% | -0.48% | -0.22% | ||
| Volume | 446,300 | 28,350,600 | 401,300 | ||
| 20-Day Average Volume | 547,405 | 21,583,090 | 402,075 | ||
| Previous | 221.79 | 292.59 | 295.80 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.25 | 293.99 | 296.63 | ||
| 20-Day Raw Stochastic | 59.43% | 26.79% | 29.60% | ||
| 20-Day Relative Strength | 54.56 | 49.26 | 50.18 | ||
| Weighted Alpha | +38.29 | +32.57 | +22.86 | ||
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/24/26 | +0.01% since 07/24/26 | -0.06% since 07/24/26 | ||
| Low | 219.02 on 07/31/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 224.49 on 07/29/26 | 295.52 on 07/27/26 | 299.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 06/30/26 | -3.08% since 06/30/26 | -2.63% since 06/30/26 | ||
| Low | 216.48 on 07/08/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 224.49 on 07/29/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.49% since 04/30/26 | +4.76% since 04/30/26 | +3.78% since 04/30/26 | ||
| Low | 202.81 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 224.49 on 07/29/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 01/30/26 | +12.15% since 01/30/26 | +9.36% since 01/30/26 | ||
| Low | 182.03 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 224.49 on 07/29/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,303,166 | 80,706,086 | 79,451,693 | ||
| Shares Outstanding, K | 64,650 | 277,150 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.785 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 20.57 | 22.00 | ||