Russell 2000 Value Ishares ETF
(IWN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 202.41 | 268.47 | 280.36 | ||
| High | 203.01 | 268.96 | 281.47 | ||
| Low | 198.99 | 262.10 | 276.04 | ||
| Latest | 200.55 | 264.95 | 278.13 | ||
| Change | -0.27 | -1.21 | -0.80 | ||
| % Change | -0.13% | -0.45% | -0.29% | ||
| Volume | 372,093 | 41,666,773 | 583,297 | ||
| 20-Day Average Volume | 866,610 | 41,137,238 | 849,825 | ||
| Previous Close | 200.82 | 266.16 | 278.93 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.66 | 263.94 | 274.36 | ||
| 20-Day Raw Stochastic | 78.21% | 59.84% | 75.08% | ||
| 20-Day Relative Strength | 63.49 | 56.42 | 61.21 | ||
| Weighted Alpha | +27.14 | +23.07 | +17.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 02/04/26 | +1.70% since 02/04/26 | +2.19% since 02/04/26 | ||
| Low | 194.15 on 02/05/26 | 255.05 on 02/05/26 | 268.21 on 02/05/26 | ||
| High | 203.01 on 02/11/26 | 268.96 on 02/11/26 | 281.47 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 01/09/26 | +1.81% since 01/09/26 | +2.33% since 01/09/26 | ||
| Low | 189.61 on 01/12/26 | 255.05 on 02/05/26 | 268.07 on 01/30/26 | ||
| High | 203.01 on 02/11/26 | 271.60 on 01/22/26 | 281.47 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.78% since 11/11/25 | +8.48% since 11/11/25 | +8.81% since 11/11/25 | ||
| Low | 168.75 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 203.01 on 02/11/26 | 271.60 on 01/22/26 | 281.47 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +24.69% since 08/11/25 | +20.28% since 08/11/25 | +16.15% since 08/11/25 | ||
| Low | 161.73 on 08/12/25 | 221.15 on 08/12/25 | 240.54 on 08/12/25 | ||
| High | 203.01 on 02/11/26 | 271.60 on 01/22/26 | 281.47 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,875,310 | 75,471,008 | 74,441,498 | ||
| Shares Outstanding, K | 64,200 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.066 on 12/16/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 18.32 | 21.70 | ||