Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 195.45 | 265.87 | 276.18 | ||
| High | 196.13 | 267.22 | 276.72 | ||
| Low | 194.62 | 264.71 | 274.79 | ||
| Latest | 195.37 | 265.76 | 275.53 | ||
| Change | -0.10 | +0.25 | -0.25 | ||
| % Change | -0.05% | +0.09% | -0.09% | ||
| Volume | 545,100 | 33,844,800 | 506,500 | ||
| 20-Day Average Volume | 809,070 | 32,628,975 | 668,380 | ||
| Previous Close | 195.47 | 265.51 | 275.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.44 | 255.11 | 266.42 | ||
| 20-Day Raw Stochastic | 93.20% | 93.19% | 92.27% | ||
| 20-Day Relative Strength | 69.18 | 66.85 | 66.85 | ||
| Weighted Alpha | +24.25 | +25.08 | +16.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 01/09/26 | +2.13% since 01/09/26 | +1.38% since 01/09/26 | ||
| Low | 189.61 on 01/12/26 | 258.24 on 01/12/26 | 270.07 on 01/12/26 | ||
| High | 196.45 on 01/15/26 | 267.21 on 01/16/26 | 277.01 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 12/16/25 | +6.35% since 12/16/25 | +6.06% since 12/16/25 | ||
| Low | 180.57 on 01/02/26 | 245.86 on 01/02/26 | 257.86 on 12/31/25 | ||
| High | 196.45 on 01/15/26 | 267.21 on 01/16/26 | 277.01 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 10/16/25 | +8.45% since 10/16/25 | +8.81% since 10/16/25 | ||
| Low | 168.75 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 196.45 on 01/15/26 | 267.21 on 01/16/26 | 277.01 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.21% since 07/16/25 | +20.24% since 07/16/25 | +14.44% since 07/16/25 | ||
| Low | 155.54 on 08/01/25 | 212.34 on 08/01/25 | 234.49 on 08/01/25 | ||
| High | 196.45 on 01/15/26 | 267.21 on 01/16/26 | 277.01 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,835,809 | 77,774,669 | 73,745,606 | ||
| Shares Outstanding, K | 65,700 | 292,650 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.066 on 12/16/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 18.32 | 21.70 | ||