Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.17 +1.45%
on 12/07/22
231.33 -2.56%
on 12/05/22
-6.94 (-2.99%)
since 12/02/22
1-Month
218.60 +3.11%
on 11/10/22
234.19 -3.75%
on 12/01/22
+15.08 (+7.17%)
since 11/09/22
3-Month
202.05 +11.56%
on 10/13/22
243.45 -7.41%
on 09/12/22
-15.01 (-6.24%)
since 09/09/22
6-Month
202.05 +11.56%
on 10/13/22
258.84 -12.92%
on 08/16/22
-6.50 (-2.80%)
since 06/09/22
YTD
202.05 +11.56%
on 10/13/22
308.38 -26.91%
on 01/04/22
-80.19 (-26.24%)
since 12/31/21
52-Week
202.05 +11.56%
on 10/13/22
310.35 -27.37%
on 12/28/21
-76.89 (-25.44%)
since 12/09/21
2-Year
202.05 +11.56%
on 10/13/22
311.95 -27.74%
on 11/22/21
-6.69 (-2.88%)
since 12/09/20
3-Year
128.23 +76.01%
on 03/23/20
311.95 -27.65%
on 11/22/21
+53.32 (+30.93%)
since 12/09/19
5-Year
121.71 +85.44%
on 12/24/18
311.95 -27.65%
on 11/22/21
+90.35 (+66.75%)
since 12/11/17
10-Year
66.54 +239.19%
on 01/01/13
311.95 -27.65%
on 11/01/21
+160.21 (+244.63%)
since 12/01/12
20-Year
19.89 +1,034.74%
on 05/01/10
311.95 -27.65%
on 11/01/21
+189.34 (+520.74%)
since 12/01/02

52-Week Key Points

52-Week High 310.35
Fibonacci 61.8% 268.98
Fibonacci 50% 256.20
Fibonacci 38.2% 243.42
Last Price 225.19
52-Week Low 202.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.56%
1-Month 5 times -3.75%
3-Month 1 time -7.41%
6-Month 20 times -12.92%
YTD 2 times -26.91%
52-Week 4 times -27.37%
2-Year 69 times -27.74%
3-Year 49 times -27.65%
5-Year 78 times -27.65%
10-Year 72 times -27.65%
20-Year 107 times -27.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.45%
1-Month 1 time +3.11%
3-Month 14 times +11.56%
6-Month 6 times +11.56%
YTD 27 times +11.56%
52-Week 28 times +11.56%
2-Year 11 times +11.56%
3-Year 5 times +76.01%
5-Year 5 times +85.44%
10-Year 1 time +239.19%
20-Year 6 times +1,034.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar