Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
346.87 +1.83%
on 07/25/24
370.76 -4.73%
on 07/23/24
-8.48 (-2.34%)
since 07/19/24
1-Month
346.87 +1.83%
on 07/25/24
382.82 -7.73%
on 07/10/24
-13.22 (-3.61%)
since 06/26/24
3-Month
320.97 +10.04%
on 05/01/24
382.82 -7.73%
on 07/10/24
+25.22 (+7.69%)
since 04/26/24
6-Month
310.51 +13.75%
on 01/31/24
382.82 -7.73%
on 07/10/24
+37.98 (+12.05%)
since 01/26/24
YTD
293.79 +20.23%
on 01/05/24
382.82 -7.73%
on 07/10/24
+50.04 (+16.51%)
since 12/29/23
52-Week
256.01 +37.97%
on 10/26/23
382.82 -7.73%
on 07/10/24
+71.95 (+25.58%)
since 07/26/23
2-Year
202.05 +74.81%
on 10/13/22
382.82 -7.73%
on 07/10/24
+124.58 (+54.49%)
since 07/26/22
3-Year
202.05 +73.36%
on 10/10/22
382.82 -8.50%
on 07/08/24
+69.62 (+24.81%)
since 07/26/21
5-Year
128.23 +173.17%
on 03/23/20
382.82 -8.50%
on 07/08/24
+191.51 (+120.62%)
since 07/29/19
10-Year
84.40 +315.02%
on 10/01/14
382.82 -8.50%
on 07/01/24
+261.05 (+292.56%)
since 07/01/14
20-Year
19.89 +1,661.09%
on 05/01/10
382.82 -8.50%
on 07/01/24
+304.94 (+672.56%)
since 07/01/04

52-Week Key Points

52-Week High 382.82
Last Price 353.21
Fibonacci 61.8% 334.38
Fibonacci 50% 319.42
Fibonacci 38.2% 304.45
52-Week Low 256.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.73%
1-Month 8 times -7.73%
3-Month 27 times -7.73%
6-Month 36 times -7.73%
YTD 45 times -7.73%
52-Week 56 times -7.73%
2-Year 83 times -7.73%
3-Year 25 times -8.50%
5-Year 79 times -8.50%
10-Year 61 times -8.50%
20-Year 105 times -8.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.83%
1-Month 7 times +1.83%
3-Month 3 times +10.04%
6-Month 2 times +13.75%
YTD 4 times +20.23%
52-Week 14 times +37.97%
2-Year 14 times +74.81%
3-Year 13 times +73.36%
5-Year 4 times +173.17%
10-Year 2 times +315.02%
20-Year 5 times +1,661.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar