Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
277.57 +3.42%
on 09/20/21
288.09 -0.36%
on 09/23/21
+0.63 (+0.22%)
since 09/17/21
1-Month
277.57 +3.42%
on 09/20/21
293.01 -2.03%
on 09/07/21
-0.08 (-0.03%)
since 08/24/21
3-Month
268.17 +7.04%
on 06/25/21
293.01 -2.03%
on 09/07/21
+18.44 (+6.86%)
since 06/24/21
6-Month
234.70 +22.31%
on 03/25/21
293.01 -2.03%
on 09/07/21
+49.02 (+20.59%)
since 03/24/21
YTD
226.77 +26.58%
on 03/05/21
293.01 -2.03%
on 09/07/21
+45.91 (+19.04%)
since 12/31/20
52-Week
206.90 +38.74%
on 09/25/20
293.01 -2.03%
on 09/07/21
+79.39 (+38.23%)
since 09/24/20
2-Year
128.23 +123.86%
on 03/23/20
293.01 -2.03%
on 09/07/21
+127.87 (+80.33%)
since 09/24/19
3-Year
121.71 +135.85%
on 12/24/18
293.01 -2.03%
on 09/06/21
+131.07 (+84.03%)
since 09/24/18
5-Year
99.57 +188.29%
on 10/31/16
293.01 -2.03%
on 09/06/21
+182.88 (+175.56%)
since 09/26/16
10-Year
49.96 +474.56%
on 10/01/11
293.01 -2.03%
on 09/01/21
+234.47 (+445.93%)
since 09/01/11
20-Year
19.89 +1,343.19%
on 05/01/10
293.01 -2.03%
on 09/01/21
+220.46 (+331.07%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 6 times -2.03%
3-Month 20 times -2.03%
6-Month 42 times -2.03%
YTD 47 times -2.03%
52-Week 64 times -2.03%
2-Year 137 times -2.03%
3-Year 59 times -2.03%
5-Year 113 times -2.03%
10-Year 76 times -2.03%
20-Year 67 times -2.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.42%
1-Month 3 times +3.42%
3-Month 1 time +7.04%
6-Month 1 time +22.31%
YTD 3 times +26.58%
52-Week 1 time +38.74%
2-Year 7 times +123.86%
3-Year 7 times +135.85%
5-Year 3 times +188.29%
10-Year 1 time +474.56%
20-Year 11 times +1,343.19%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar