Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Russell 1000 Growth Index Ishares (IWF) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.79 +0.35%
on 12/01/16
105.27 -2.01%
on 11/29/16
-1.95 (-1.86%)
since 11/25/16
1-Month
99.57 +3.60%
on 11/04/16
105.27 -2.01%
on 11/29/16
+2.75 (+2.74%)
since 11/02/16
3-Month
99.57 +3.60%
on 11/04/16
105.28 -2.02%
on 09/22/16
-1.64 (-1.57%)
since 09/02/16
6-Month
95.45 +8.07%
on 06/27/16
105.87 -2.57%
on 08/15/16
+1.81 (+1.79%)
since 06/02/16
YTD
87.38 +18.05%
on 02/11/16
105.87 -2.57%
on 08/15/16
+3.67 (+3.69%)
since 12/31/15
52-Week
87.38 +18.05%
on 02/11/16
105.87 -2.57%
on 08/15/16
+1.56 (+1.54%)
since 12/02/15
2-Year
84.82 +21.61%
on 08/01/15
105.87 -2.57%
on 08/01/16
+7.54 (+7.89%)
since 12/01/14
3-Year
81.15 +27.11%
on 02/03/14
105.87 -2.57%
on 08/15/16
+19.33 (+23.06%)
since 12/02/13
5-Year
55.88 +84.59%
on 12/19/11
105.87 -2.57%
on 08/15/16
+44.63 (+76.26%)
since 12/05/11
10-Year
19.89 +418.60%
on 05/01/10
105.87 -2.57%
on 08/01/16
+48.12 (+87.44%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.01%
1-Month 11 times -2.01%
3-Month 3 times -2.02%
6-Month 20 times -2.57%
YTD 35 times -2.57%
52-Week 17 times -2.57%
2-Year 9 times -2.57%
3-Year 44 times -2.57%
5-Year 86 times -2.57%
10-Year 41 times -2.57%
20-Year 16 times -2.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.35%
1-Month 2 times +3.60%
3-Month 8 times +3.60%
6-Month 7 times +8.07%
YTD 11 times +18.05%
52-Week 14 times +18.05%
2-Year 2 times +21.61%
3-Year 3 times +27.11%
5-Year 2 times +84.59%
10-Year 9 times +418.60%
20-Year 14 times +418.60%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.