Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Growth Index Ishares (IWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.97 +1.18%
on 04/24/17
116.77 -0.38%
on 04/28/17
+2.27 (+1.99%)
since 04/21/17
1-Month
112.45 +3.45%
on 04/13/17
116.77 -0.38%
on 04/28/17
+2.90 (+2.56%)
since 03/28/17
3-Month
107.78 +7.93%
on 01/31/17
116.77 -0.38%
on 04/28/17
+7.33 (+6.72%)
since 01/27/17
6-Month
99.57 +16.83%
on 11/04/16
116.77 -0.38%
on 04/28/17
+14.55 (+14.30%)
since 10/28/16
YTD
105.14 +10.64%
on 01/03/17
116.77 -0.38%
on 04/28/17
+11.43 (+10.90%)
since 12/30/16
52-Week
95.45 +21.88%
on 06/27/16
116.77 -0.38%
on 04/28/17
+16.95 (+17.06%)
since 04/28/16
2-Year
84.82 +37.15%
on 08/01/15
116.77 -0.38%
on 04/01/17
+16.87 (+16.96%)
since 04/01/15
3-Year
84.40 +37.83%
on 10/13/14
116.77 -0.38%
on 04/24/17
+29.68 (+34.25%)
since 04/28/14
5-Year
59.55 +95.35%
on 06/04/12
116.77 -0.38%
on 04/24/17
+51.84 (+80.38%)
since 04/30/12
10-Year
19.89 +484.87%
on 05/01/10
116.77 -0.38%
on 04/01/17
+58.10 (+99.78%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.38%
1-Month 10 times -0.38%
3-Month 24 times -0.38%
6-Month 42 times -0.38%
YTD 31 times -0.38%
52-Week 58 times -0.38%
2-Year 10 times -0.38%
3-Year 49 times -0.38%
5-Year 88 times -0.38%
10-Year 43 times -0.38%
20-Year 21 times -0.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.18%
1-Month 4 times +3.45%
3-Month 2 times +7.93%
6-Month 5 times +16.83%
YTD 1 time +10.64%
52-Week 5 times +21.88%
2-Year 4 times +37.15%
3-Year 2 times +37.83%
5-Year 4 times +95.35%
10-Year 9 times +484.87%
20-Year 14 times +484.87%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.