Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Growth Ishares (IWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.99 +0.68%
on 07/20/17
122.96 -0.11%
on 07/26/17
+0.49 (+0.40%)
since 07/19/17
1-Month
117.62 +4.42%
on 07/06/17
122.96 -0.11%
on 07/26/17
+2.32 (+1.93%)
since 06/26/17
3-Month
115.57 +6.27%
on 05/18/17
122.96 -0.11%
on 07/26/17
+6.87 (+5.92%)
since 04/26/17
6-Month
107.78 +13.95%
on 01/31/17
122.96 -0.11%
on 07/26/17
+13.86 (+12.72%)
since 01/26/17
YTD
105.14 +16.82%
on 01/03/17
122.96 -0.11%
on 07/26/17
+17.92 (+17.08%)
since 12/30/16
52-Week
99.57 +23.35%
on 11/04/16
122.96 -0.11%
on 07/26/17
+18.73 (+17.99%)
since 07/26/16
2-Year
84.82 +44.56%
on 08/01/15
122.96 -0.11%
on 07/26/17
+20.59 (+17.99%)
since 07/01/15
3-Year
84.40 +45.28%
on 10/13/14
122.96 -0.11%
on 07/26/17
+33.65 (+17.99%)
since 07/28/14
5-Year
62.14 +97.33%
on 11/12/12
122.96 -0.11%
on 07/26/17
+58.04 (+17.99%)
since 07/30/12
10-Year
19.89 +516.49%
on 05/01/10
122.96 -0.11%
on 07/26/17
+64.25 (+17.99%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 12 times -0.11%
3-Month 23 times -0.11%
6-Month 44 times -0.11%
YTD 52 times -0.11%
52-Week 59 times -0.11%
2-Year 11 times -0.11%
3-Year 51 times -0.11%
5-Year 95 times -0.11%
10-Year 45 times -0.11%
20-Year 24 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.68%
1-Month 3 times +4.42%
3-Month 3 times +6.27%
6-Month 3 times +13.95%
YTD 1 time +16.82%
52-Week 10 times +23.35%
2-Year 1 time +44.56%
3-Year 2 times +45.28%
5-Year 4 times +97.33%
10-Year 7 times +516.49%
20-Year 14 times +516.49%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.