Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
370.04 +2.69%
on 10/07/24
380.77 -0.20%
on 10/11/24
+5.26 (+1.40%)
since 10/04/24
1-Month
360.53 +5.40%
on 09/12/24
380.77 -0.20%
on 10/11/24
+18.85 (+5.22%)
since 09/11/24
3-Month
320.76 +18.47%
on 08/05/24
381.30 -0.34%
on 07/15/24
+5.36 (+1.43%)
since 07/11/24
6-Month
315.24 +20.55%
on 04/19/24
382.82 -0.73%
on 07/10/24
+42.63 (+12.64%)
since 04/11/24
YTD
293.79 +29.35%
on 01/05/24
382.82 -0.73%
on 07/10/24
+76.84 (+25.35%)
since 12/29/23
52-Week
256.01 +48.44%
on 10/26/23
382.82 -0.73%
on 07/10/24
+103.69 (+37.53%)
since 10/11/23
2-Year
202.05 +88.08%
on 10/13/22
382.82 -0.73%
on 07/10/24
+171.36 (+82.13%)
since 10/11/22
3-Year
202.05 +88.08%
on 10/10/22
382.82 -0.73%
on 07/08/24
+94.80 (+33.24%)
since 10/11/21
5-Year
128.23 +196.35%
on 03/23/20
382.82 -0.73%
on 07/08/24
+218.93 (+135.91%)
since 10/14/19
10-Year
84.82 +348.02%
on 08/01/15
382.82 -0.73%
on 07/01/24
+286.05 (+304.44%)
since 10/01/14
20-Year
19.89 +1,810.56%
on 05/01/10
382.82 -0.73%
on 07/01/24
+334.19 (+729.35%)
since 10/01/04

52-Week Key Points

52-Week High 382.82
Last Price 380.01
Fibonacci 61.8% 334.38
Fibonacci 50% 319.42
Fibonacci 38.2% 304.45
52-Week Low 256.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.20%
1-Month 11 times -0.20%
3-Month 2 times -0.34%
6-Month 26 times -0.73%
YTD 45 times -0.73%
52-Week 61 times -0.73%
2-Year 99 times -0.73%
3-Year 22 times -0.73%
5-Year 73 times -0.73%
10-Year 58 times -0.73%
20-Year 102 times -0.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.69%
1-Month 1 time +5.40%
3-Month 9 times +18.47%
6-Month 6 times +20.55%
YTD 4 times +29.35%
52-Week 8 times +48.44%
2-Year 2 times +88.08%
3-Year 11 times +88.08%
5-Year 4 times +196.35%
10-Year 3 times +348.02%
20-Year 6 times +1,810.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar