Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Growth Index Ishares (IWF) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.56 +0.90%
on 01/12/17
107.80 -0.26%
on 01/13/17
+0.16 (+0.11%)
since 01/10/17
1-Month
104.59 +2.80%
on 12/30/16
107.80 -0.26%
on 01/13/17
+1.28 (+1.20%)
since 12/16/16
3-Month
99.57 +7.98%
on 11/04/16
107.80 -0.26%
on 01/13/17
+5.46 (+5.35%)
since 10/17/16
6-Month
99.57 +7.98%
on 11/04/16
107.80 -0.26%
on 01/13/17
+4.25 (+4.12%)
since 07/15/16
YTD
105.14 +2.26%
on 01/03/17
107.80 -0.26%
on 01/13/17
+2.62 (+2.50%)
since 12/30/16
52-Week
87.38 +23.05%
on 02/11/16
107.80 -0.26%
on 01/13/17
+16.32 (+17.89%)
since 01/15/16
2-Year
84.82 +26.96%
on 08/01/15
107.80 -0.10%
on 01/01/17
+13.48 (+14.31%)
since 01/01/15
3-Year
81.15 +32.70%
on 02/03/14
107.80 -0.10%
on 01/09/17
+21.99 (+25.66%)
since 01/13/14
5-Year
59.55 +80.84%
on 06/04/12
107.80 -0.10%
on 01/09/17
+47.05 (+77.59%)
since 01/16/12
10-Year
19.89 +441.43%
on 05/01/10
107.80 -0.10%
on 01/01/17
+51.22 (+90.70%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 4 times -0.26%
3-Month 17 times -0.26%
6-Month 16 times -0.26%
YTD 6 times -0.26%
52-Week 50 times -0.26%
2-Year 10 times -0.10%
3-Year 43 times -0.10%
5-Year 85 times -0.10%
10-Year 42 times -0.10%
20-Year 18 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 5 times +2.80%
3-Month 8 times +7.98%
6-Month 8 times +7.98%
YTD 1 time +2.26%
52-Week 4 times +23.05%
2-Year 2 times +26.96%
3-Year 3 times +32.70%
5-Year 3 times +80.84%
10-Year 8 times +441.43%
20-Year 14 times +441.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.