Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWF | IVV | VOO | ||
| Company | Russell 1000 Growth Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 324.39 | 506.68 | 463.36 | ||
| High | 326.18 | 508.37 | 464.95 | ||
| Low | 321.39 | 501.97 | 459.16 | ||
| Last | 325.64 | 507.46 | 464.22 | ||
| Change | +3.97 | +4.60 | +4.29 | ||
| % Change | +1.23% | +0.91% | +0.93% | ||
| Volume | 887,000 | 3,670,300 | 3,972,400 | ||
| 20-Day Average Volume | 1,425,225 | 5,369,450 | 5,935,310 | ||
| Previous Close | 321.67 | 502.86 | 459.93 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.00 | 509.61 | 466.09 | ||
| 20-Day Raw Stochastic | 45.45% | 41.36% | 41.78% | ||
| 20-Day Relative Strength | 48.28% | 48.09% | 48.17% | ||
| Weighted Alpha | +29.33 | +21.64 | +21.65 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/25/24 | +0.32% since 04/25/24 | +0.35% since 04/25/24 | ||
| Low | 320.97 on 05/01/24 | 501.97 on 05/02/24 | 459.16 on 05/02/24 | ||
| High | 329.72 on 04/29/24 | 513.27 on 04/29/24 | 469.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.48% since 04/02/24 | -2.68% since 04/02/24 | -2.66% since 04/02/24 | ||
| Low | 315.24 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 338.33 on 04/04/24 | 526.43 on 04/04/24 | 481.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 02/02/24 | +2.16% since 02/02/24 | +2.19% since 02/02/24 | ||
| Low | 315.24 on 04/19/24 | 492.59 on 02/05/24 | 450.54 on 02/05/24 | ||
| High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 11/02/23 | +17.27% since 11/02/23 | +17.29% since 11/02/23 | ||
| Low | 271.55 on 11/03/23 | 434.95 on 11/03/23 | 397.84 on 11/03/23 | ||
| High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,161,664 | 434,284,864 | 424,122,464 | ||
| Shares Outstanding, K | 264,800 | 863,700 | 922,247 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 19.66 | 20.10 | ||