Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWF | IVV | SPY | ||
| Company | Russell 1000 Growth Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 125.26 | 749.59 | 746.24 | ||
| High | 125.86 | 752.50 | 748.94 | ||
| Low | 124.82 | 747.95 | 744.48 | ||
| Latest | 125.00 | 749.14 | 745.64 | ||
| Change | +0.32 | +2.96 | +2.92 | ||
| % Change | +0.26% | +0.40% | +0.39% | ||
| Volume | 2,546,400 | 2,500,000 | 41,762,000 | ||
| 20-Day Average Volume | 5,318,655 | 4,954,935 | 47,530,844 | ||
| Previous Close | 124.68 | 746.18 | 742.72 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.45 | 734.97 | 731.58 | ||
| 20-Day Raw Stochastic | 87.48% | 90.62% | 90.55% | ||
| 20-Day Relative Strength | 66.04 | 67.51 | 67.43 | ||
| Weighted Alpha | +26.35 | +28.33 | +28.36 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/15/26 | +0.90% since 05/15/26 | +0.88% since 05/15/26 | ||
| Low | 122.69 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 125.86 on 05/22/26 | 752.50 on 05/22/26 | 748.94 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 04/22/26 | +4.84% since 04/22/26 | +4.84% since 04/22/26 | ||
| Low | 117.06 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 126.04 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +10.17% since 02/20/26 | +8.18% since 02/20/26 | +8.15% since 02/20/26 | ||
| Low | 102.23 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 126.04 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 11/21/25 | +13.12% since 11/21/25 | +13.14% since 11/21/25 | ||
| Low | 102.23 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 126.04 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,550,003 | 827,237,888 | 763,595,008 | ||
| Shares Outstanding, K | 1,044,400 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.16 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.098 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 27.81 | 22.31 | ||