Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P 500 Growth Ishares ETF (IVW)
S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.93 +2.35%
on 02/28/24
83.93 -0.10%
on 03/01/24
+1.29 (+1.56%)
since 02/23/24
1-Month
78.71 +6.53%
on 02/02/24
83.93 -0.10%
on 03/01/24
+5.41 (+6.90%)
since 02/01/24
3-Month
71.93 +16.57%
on 12/04/23
83.93 -0.10%
on 03/01/24
+11.01 (+15.12%)
since 12/01/23
6-Month
65.53 +27.95%
on 10/27/23
83.93 -0.10%
on 03/01/24
+11.56 (+15.99%)
since 09/01/23
YTD
72.69 +15.35%
on 01/05/24
83.93 -0.10%
on 03/01/24
+8.75 (+11.65%)
since 12/29/23
52-Week
58.82 +42.56%
on 03/13/23
83.93 -0.10%
on 03/01/24
+23.51 (+38.96%)
since 03/01/23
2-Year
55.30 +51.63%
on 10/13/22
83.93 -0.10%
on 03/01/24
+11.77 (+16.33%)
since 03/01/22
3-Year
55.30 +49.75%
on 10/10/22
85.09 -2.68%
on 12/27/21
+20.05 (+31.95%)
since 03/01/21
5-Year
35.21 +135.19%
on 03/23/20
85.09 -2.68%
on 12/27/21
+41.26 (+99.30%)
since 03/04/19
10-Year
21.30 +288.73%
on 08/01/15
85.09 -2.68%
on 12/01/21
+57.60 (+228.45%)
since 02/01/14
20-Year
5.71 +1,349.75%
on 05/01/10
85.09 -2.68%
on 12/01/21
+68.54 (+480.51%)
since 02/01/04

52-Week Key Points

52-Week High 83.93
Last Price 83.85
Fibonacci 61.8% 74.34
Fibonacci 50% 71.37
Fibonacci 38.2% 68.41
52-Week Low 58.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 10 times -0.10%
3-Month 29 times -0.10%
6-Month 30 times -0.10%
YTD 20 times -0.10%
52-Week 61 times -0.10%
2-Year 22 times -0.10%
3-Year 23 times -2.68%
5-Year 65 times -2.68%
10-Year 60 times -2.68%
20-Year 97 times -2.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.35%
1-Month 1 time +6.53%
3-Month 1 time +16.57%
6-Month 14 times +27.95%
YTD 4 times +15.35%
52-Week 3 times +42.56%
2-Year 19 times +51.63%
3-Year 5 times +49.75%
5-Year 4 times +135.19%
10-Year 3 times +288.73%
20-Year 7 times +1,349.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar