Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Growth Ishares ETF (IVW)

S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.07 +2.96%
on 04/19/24
82.13 -0.88%
on 04/18/24
-0.19 (-0.23%)
since 04/17/24
1-Month
79.07 +2.96%
on 04/19/24
85.22 -4.47%
on 04/11/24
-3.73 (-4.38%)
since 03/22/24
3-Month
77.20 +5.45%
on 01/31/24
85.56 -4.85%
on 03/21/24
+3.00 (+3.83%)
since 01/24/24
6-Month
65.53 +24.23%
on 10/27/23
85.56 -4.85%
on 03/21/24
+13.17 (+19.30%)
since 10/24/23
YTD
72.69 +12.00%
on 01/05/24
85.56 -4.85%
on 03/21/24
+6.31 (+8.40%)
since 12/29/23
52-Week
63.10 +29.02%
on 04/26/23
85.56 -4.85%
on 03/21/24
+17.05 (+26.49%)
since 04/24/23
2-Year
55.30 +47.22%
on 10/13/22
85.56 -4.85%
on 03/21/24
+12.19 (+17.61%)
since 04/22/22
3-Year
55.30 +47.20%
on 10/10/22
85.56 -4.86%
on 03/18/24
+11.84 (+17.02%)
since 04/26/21
5-Year
35.21 +131.18%
on 03/23/20
85.56 -4.86%
on 03/18/24
+36.65 (+81.90%)
since 04/29/19
10-Year
21.30 +282.11%
on 08/01/15
85.56 -4.86%
on 03/01/24
+56.40 (+225.60%)
since 04/01/14
20-Year
5.71 +1,325.07%
on 05/01/10
85.56 -4.86%
on 03/01/24
+67.62 (+490.82%)
since 04/01/04

52-Week Key Points

52-Week High 85.56
Last Price 81.41
Fibonacci 61.8% 76.98
Fibonacci 50% 74.33
Fibonacci 38.2% 71.68
52-Week Low 63.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.88%
1-Month 4 times -4.47%
3-Month 18 times -4.85%
6-Month 44 times -4.85%
YTD 25 times -4.85%
52-Week 59 times -4.85%
2-Year 43 times -4.85%
3-Year 19 times -4.86%
5-Year 61 times -4.86%
10-Year 60 times -4.86%
20-Year 100 times -4.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.96%
1-Month 10 times +2.96%
3-Month 2 times +5.45%
6-Month 3 times +24.23%
YTD 4 times +12.00%
52-Week 2 times +29.02%
2-Year 16 times +47.22%
3-Year 7 times +47.20%
5-Year 7 times +131.18%
10-Year 3 times +282.11%
20-Year 7 times +1,325.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar