S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | IVV | SPY | ||
| Company | S&P 500 Growth Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 139.96 | 772.31 | 768.70 | ||
| High | 140.29 | 773.18 | 769.50 | ||
| Low | 139.40 | 770.57 | 766.92 | ||
| Last | 139.68 | 770.98 | 767.45 | ||
| Change | -1.81 | -5.31 | -5.22 | ||
| Percent Change | -1.28% | -0.68% | -0.68% | ||
| Volume | 1,464,700 | 4,413,000 | 43,920,900 | ||
| 20-Day Average Volume | 1,265,440 | 4,172,920 | 46,600,801 | ||
| Previous | 141.49 | 776.29 | 772.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.92 | 762.23 | 758.68 | ||
| 20-Day Raw Stochastic | 74.69% | 76.06% | 76.29% | ||
| 20-Day Relative Strength | 54.04 | 57.08 | 57.00 | ||
| Weighted Alpha | +22.31 | +19.80 | +19.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 08/11/26 | -0.42% since 08/11/26 | -0.40% since 08/11/26 | ||
| Low | 139.40 on 08/18/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 142.99 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 07/17/26 | +3.25% since 07/17/26 | +3.25% since 07/17/26 | ||
| Low | 129.12 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 143.26 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 05/18/26 | +3.92% since 05/18/26 | +3.90% since 05/18/26 | ||
| Low | 129.12 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 143.26 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +16.26% since 02/18/26 | +11.84% since 02/18/26 | +11.83% since 02/18/26 | ||
| Low | 108.13 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 143.26 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,258,291 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 545,950 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.126 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 30.20 | 22.54 | ||