S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM26 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 642.98 | 6,385.25 | 6,403.37 | ||
| High | 643.28 | 6,462.00 | 6,427.31 | ||
| Low | 632.14 | 6,353.25 | 6,316.91 | ||
| Latest | 634.93 | 6,435.50 | 6,343.72 | ||
| Change | -2.06 | +47.25 | -25.13 | ||
| % Change | -0.32% | +0.74% | -0.39% | ||
| Volume | 11,817,800 | 150,785 | 0 | ||
| 20-Day Average Volume | 13,044,300 | 1,109,384 | 0 | ||
| Previous Close | 636.99 | 6,388.25 | 6,368.85 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 665.99 | 6,680.50 | 6,649.35 | ||
| 20-Day Raw Stochastic | 4.81% | 13.70% | 4.71% | ||
| 20-Day Relative Strength | 30.59 | 33.87 | 31.26 | ||
| Weighted Alpha | +14.65 | +12.52 | +14.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 03/23/26 | -2.58% since 03/24/26 | -3.61% since 03/23/26 | ||
| Low | 632.14 on 03/30/26 | 6,353.25 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 663.87 on 03/25/26 | 6,684.75 on 03/25/26 | 6,633.84 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 02/27/26 | -7.29% since 02/27/26 | -7.78% since 02/27/26 | ||
| Low | 632.14 on 03/30/26 | 6,353.25 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 691.74 on 03/02/26 | 6,963.25 on 03/02/26 | 6,901.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 12/26/25 | -8.47% since 12/26/25 | -8.46% since 12/26/25 | ||
| Low | 632.14 on 03/30/26 | 6,353.25 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 700.97 on 01/28/26 | 7,097.00 on 01/28/26 | 7,002.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.51% since 09/26/25 | -5.46% since 09/26/25 | -4.52% since 09/26/25 | ||
| Low | 632.14 on 03/30/26 | 6,353.25 on 03/31/26 | 6,316.91 on 03/30/26 | ||
| High | 700.97 on 01/28/26 | 7,097.00 on 01/28/26 | 7,002.24 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,915,072 | N/A | N/A | ||
| Shares Outstanding, K | 1,099,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.784 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.23 | N/A | N/A | ||