Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 ETF Vanguard (IVOO)

S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.75 unch
on 04/17/24
100.02 -4.27%
on 04/11/24
-3.90 (-3.91%)
since 04/10/24
1-Month
95.75 unch
on 04/17/24
103.42 -7.41%
on 03/28/24
-3.33 (-3.36%)
since 03/15/24
3-Month
90.73 +5.53%
on 01/18/24
103.42 -7.41%
on 03/28/24
+4.85 (+5.34%)
since 01/17/24
6-Month
78.54 +21.91%
on 10/27/23
103.42 -7.41%
on 03/28/24
+10.83 (+12.75%)
since 10/17/23
YTD
90.38 +5.94%
on 01/17/24
103.42 -7.41%
on 03/28/24
+1.78 (+1.89%)
since 12/29/23
52-Week
78.54 +21.91%
on 10/27/23
103.42 -7.41%
on 03/28/24
+11.14 (+13.16%)
since 04/17/23
2-Year
73.93 +29.51%
on 10/13/22
103.42 -7.41%
on 03/28/24
+7.05 (+7.95%)
since 04/14/22
3-Year
73.93 +29.51%
on 10/10/22
103.42 -7.41%
on 03/25/24
+3.03 (+3.26%)
since 04/19/21
5-Year
39.75 +140.87%
on 03/23/20
103.42 -7.41%
on 03/25/24
+29.18 (+43.82%)
since 04/22/19
10-Year
39.75 +140.87%
on 03/01/20
103.42 -7.41%
on 03/01/24
+50.15 (+109.96%)
since 04/01/14

52-Week Key Points

52-Week High 103.42
Last Price 95.75
Fibonacci 61.8% 93.91
Fibonacci 50% 90.98
Fibonacci 38.2% 88.04
52-Week Low 78.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.27%
1-Month 6 times -7.41%
3-Month 21 times -7.41%
6-Month 32 times -7.41%
YTD 19 times -7.41%
52-Week 37 times -7.41%
2-Year 28 times -7.41%
3-Year 9 times -7.41%
5-Year 36 times -7.41%
10-Year 43 times -7.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 1 time +5.53%
6-Month 6 times +21.91%
YTD 5 times +5.94%
52-Week 13 times +21.91%
2-Year 17 times +29.51%
3-Year 11 times +29.51%
5-Year 10 times +140.87%
10-Year 4 times +140.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar