S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOO | IWR | VXF | ||
| Company | S&P Midcap 400 ETF Vanguard | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 127.21 | 107.39 | 236.72 | ||
| High | 128.75 | 108.51 | 240.84 | ||
| Low | 127.01 | 107.10 | 236.72 | ||
| Latest | 127.78 | 107.84 | 238.78 | ||
| Change | -1.30 | -1.26 | -2.06 | ||
| % Change | -1.01% | -1.15% | -0.86% | ||
| Volume | 83,900 | 1,198,200 | 334,600 | ||
| 20-Day Average Volume | 68,950 | 1,821,220 | 614,540 | ||
| Previous Close | 129.08 | 109.10 | 240.84 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.07 | 107.65 | 236.96 | ||
| 20-Day Raw Stochastic | 59.66% | 56.73% | 71.58% | ||
| 20-Day Relative Strength | 56.33 | 55.38 | 57.38 | ||
| Weighted Alpha | +22.57 | +18.54 | +25.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/15/26 | -1.45% since 06/15/26 | -1.05% since 06/15/26 | ||
| Low | 127.00 on 06/17/26 | 107.10 on 06/23/26 | 236.72 on 06/23/26 | ||
| High | 130.15 on 06/16/26 | 110.22 on 06/16/26 | 242.93 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 05/22/26 | +1.81% since 05/22/26 | +3.45% since 05/22/26 | ||
| Low | 123.88 on 06/09/26 | 104.72 on 06/09/26 | 228.00 on 06/09/26 | ||
| High | 130.42 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 03/23/26 | +11.15% since 03/23/26 | +15.71% since 03/23/26 | ||
| Low | 110.68 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 130.42 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +12.22% since 12/23/25 | +10.50% since 12/23/25 | +11.85% since 12/23/25 | ||
| Low | 110.68 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 130.42 on 06/15/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,284 | 54,243,520 | 29,845,114 | ||
| Shares Outstanding, K | 27,620 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 03/24/26 | 0.289 on 06/15/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/15/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 22.97 | 20.80 | ||