S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOO | VO | IWR | ||
| Company | S&P Midcap 400 ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.20 | 291.22 | 97.92 | ||
| High | 114.73 | 292.38 | 98.34 | ||
| Low | 113.01 | 288.47 | 96.92 | ||
| Latest | 113.26 | 289.00 | 97.08 | ||
| Change | -0.16 | -0.14 | -0.12 | ||
| % Change | -0.14% | -0.05% | -0.12% | ||
| Volume | 119,079 | 702,873 | 5,210,413 | ||
| 20-Day Average Volume | 90,415 | 867,380 | 3,202,025 | ||
| Previous Close | 113.42 | 289.14 | 97.20 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.18 | 300.51 | 101.16 | ||
| 20-Day Raw Stochastic | 3.22% | 2.88% | 2.42% | ||
| 20-Day Relative Strength | 37.24 | 37.65 | 38.39 | ||
| Weighted Alpha | +12.22 | +9.39 | +11.83 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 03/06/26 | -2.59% since 03/06/26 | -2.22% since 03/06/26 | ||
| Low | 112.94 on 03/09/26 | 288.46 on 03/13/26 | 96.92 on 03/13/26 | ||
| High | 118.08 on 03/10/26 | 299.20 on 03/10/26 | 100.58 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 02/13/26 | -4.35% since 02/13/26 | -4.56% since 02/13/26 | ||
| Low | 112.94 on 03/09/26 | 288.46 on 03/13/26 | 96.92 on 03/13/26 | ||
| High | 122.74 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 12/12/25 | -1.82% since 12/12/25 | -0.70% since 12/12/25 | ||
| Low | 111.77 on 12/31/25 | 288.46 on 03/13/26 | 96.07 on 12/17/25 | ||
| High | 122.74 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 09/12/25 | -0.96% since 09/12/25 | +0.38% since 09/12/25 | ||
| Low | 105.29 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 122.74 on 02/20/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,033,103 | 90,815,360 | 46,428,512 | ||
| Shares Outstanding, K | 26,780 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.427 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 23.90 | 22.15 | ||