S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOO | VO | IWR | ||
| Company | S&P Midcap 400 ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 128.64 | 82.58 | 112.64 | ||
| High | 130.03 | 83.28 | 113.54 | ||
| Low | 128.64 | 82.55 | 112.57 | ||
| Last | 129.68 | 83.12 | 113.24 | ||
| Change | +0.80 | +0.33 | +0.30 | ||
| Percent Change | +0.62% | +0.40% | +0.27% | ||
| Volume | 73,220 | 1,883,273 | 934,060 | ||
| 20-Day Average Volume | 75,711 | 2,506,879 | 1,244,418 | ||
| Previous | 128.88 | 82.79 | 112.94 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.40 | 82.83 | 112.84 | ||
| 20-Day Raw Stochastic | 50.82% | 67.26% | 72.56% | ||
| 20-Day Relative Strength | 51.22 | 58.29 | 57.43 | ||
| Weighted Alpha | +18.08 | +16.74 | +19.99 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/19/26 | +0.06% since 08/19/26 | -0.33% since 08/19/26 | ||
| Low | 128.48 on 08/25/26 | 82.48 on 08/20/26 | 112.57 on 08/26/26 | ||
| High | 130.39 on 08/20/26 | 83.28 on 08/26/26 | 113.57 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 07/24/26 | +3.19% since 07/24/26 | +3.55% since 07/24/26 | ||
| Low | 126.11 on 07/30/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 133.14 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 05/26/26 | +5.80% since 05/26/26 | +5.93% since 05/26/26 | ||
| Low | 123.88 on 06/09/26 | 77.29 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 133.14 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 02/26/26 | +8.28% since 02/26/26 | +9.47% since 02/26/26 | ||
| Low | 110.68 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 133.14 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776,281 | 109,291,162 | 57,435,328 | ||
| Shares Outstanding, K | 29,120 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.345 on 06/24/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 24.10 | 22.84 | ||