S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOO | VO | IWR | ||
| Company | S&P Midcap 400 ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 130.34 | 82.50 | 112.24 | ||
| High | 131.26 | 82.66 | 112.52 | ||
| Low | 130.23 | 82.11 | 111.76 | ||
| Last | 130.40 | 82.21 | 112.00 | ||
| Change | +0.12 | -0.35 | -0.31 | ||
| Percent Change | +0.09% | -0.42% | -0.28% | ||
| Volume | 41,950 | 4,624,436 | 853,522 | ||
| 20-Day Average Volume | 69,790 | 3,827,449 | 2,383,832 | ||
| Previous | 130.28 | 82.56 | 112.31 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.30 | 81.00 | 110.11 | ||
| 20-Day Raw Stochastic | 74.01% | 67.72% | 69.54% | ||
| 20-Day Relative Strength | 57.43 | 60.63 | 59.77 | ||
| Weighted Alpha | +23.33 | +17.57 | +21.85 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/30/26 | +1.52% since 07/30/26 | +1.74% since 07/30/26 | ||
| Low | 126.60 on 07/31/26 | 80.36 on 07/31/26 | 108.88 on 07/31/26 | ||
| High | 131.78 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 07/06/26 | +1.62% since 07/06/26 | +1.18% since 07/06/26 | ||
| Low | 125.46 on 07/08/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 131.78 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 05/06/26 | +5.14% since 05/06/26 | +5.47% since 05/06/26 | ||
| Low | 120.54 on 05/19/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 131.78 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 02/06/26 | +9.21% since 02/06/26 | +9.96% since 02/06/26 | ||
| Low | 110.68 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 131.78 on 08/05/26 | 83.34 on 08/05/26 | 113.39 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,754 | 108,554,842 | 56,963,629 | ||
| Shares Outstanding, K | 29,120 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.345 on 06/24/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 23.90 | 23.92 | ||