S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOO | VO | IWR | ||
| Company | S&P Midcap 400 ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 127.46 | 80.01 | 109.18 | ||
| High | 128.51 | 80.85 | 110.20 | ||
| Low | 127.22 | 80.01 | 109.18 | ||
| Latest | 128.02 | 80.41 | 109.52 | ||
| Change | -0.67 | -0.20 | -0.51 | ||
| % Change | -0.52% | -0.25% | -0.46% | ||
| Volume | 30,428 | 8,154,174 | 2,781,466 | ||
| 20-Day Average Volume | 88,602 | 2,502,657 | 1,871,987 | ||
| Previous Close | 128.69 | 80.61 | 110.03 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.48 | 80.48 | 109.64 | ||
| 20-Day Raw Stochastic | 54.65% | 55.53% | 55.43% | ||
| 20-Day Relative Strength | 53.71 | 55.16 | 55.16 | ||
| Weighted Alpha | +20.37 | +14.34 | +18.08 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/10/26 | -0.62% since 07/10/26 | -0.47% since 07/10/26 | ||
| Low | 127.08 on 07/13/26 | 80.01 on 07/17/26 | 109.11 on 07/15/26 | ||
| High | 129.05 on 07/16/26 | 81.48 on 07/14/26 | 110.56 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/17/26 | +1.13% since 06/17/26 | +1.84% since 06/17/26 | ||
| Low | 125.46 on 07/08/26 | 79.13 on 06/23/26 | 107.10 on 06/23/26 | ||
| High | 130.62 on 07/02/26 | 81.48 on 07/14/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 04/17/26 | +4.77% since 04/17/26 | +5.11% since 04/17/26 | ||
| Low | 120.54 on 05/19/26 | 75.57 on 04/29/26 | 102.12 on 04/29/26 | ||
| High | 130.62 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 01/16/26 | +7.11% since 01/16/26 | +8.63% since 01/16/26 | ||
| Low | 110.68 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 130.62 on 07/02/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,747,453 | 105,990,867 | 57,111,072 | ||
| Shares Outstanding, K | 29,120 | 1,314,860 | 519,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.345 on 06/24/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 23.90 | 23.92 | ||