S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVOO | VO | IWR | ||
| Company | S&P Midcap 400 ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 123.44 | 306.49 | 103.91 | ||
| High | 123.60 | 307.84 | 104.40 | ||
| Low | 123.14 | 306.34 | 103.90 | ||
| Latest | 123.59 | 307.66 | 104.40 | ||
| Change | +0.15 | +0.58 | +0.22 | ||
| % Change | +0.12% | +0.19% | +0.21% | ||
| Volume | 2,568 | 34,067 | 143,264 | ||
| 20-Day Average Volume | 86,073 | 736,978 | 3,444,558 | ||
| Previous Close | 123.44 | 307.08 | 104.18 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.30 | 294.16 | 99.56 | ||
| 20-Day Raw Stochastic | 96.20% | 97.72% | 97.08% | ||
| 20-Day Relative Strength | 64.76 | 63.49 | 63.93 | ||
| Weighted Alpha | +27.82 | +19.12 | +23.38 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/13/26 | +2.58% since 04/13/26 | +2.33% since 04/13/26 | ||
| Low | 120.49 on 04/15/26 | 299.88 on 04/14/26 | 101.84 on 04/14/26 | ||
| High | 124.10 on 04/17/26 | 308.29 on 04/17/26 | 104.62 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 03/20/26 | +7.89% since 03/20/26 | +9.02% since 03/20/26 | ||
| Low | 110.68 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 124.10 on 04/17/26 | 308.29 on 04/17/26 | 104.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 01/20/26 | +4.21% since 01/20/26 | +5.11% since 01/20/26 | ||
| Low | 110.68 on 03/30/26 | 279.83 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 124.10 on 04/17/26 | 308.29 on 04/17/26 | 104.62 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 10/20/25 | +5.27% since 10/20/25 | +8.22% since 10/20/25 | ||
| Low | 105.29 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 124.10 on 04/17/26 | 308.29 on 04/17/26 | 104.62 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,409,413 | 98,624,890 | 52,241,062 | ||
| Shares Outstanding, K | 27,620 | 321,170 | 501,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.350 on 03/24/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 23.30 | 22.53 | ||