Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P US Growth Ishares Core ETF (IUSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.42 +0.89%
on 03/14/19
60.37 -0.70%
on 03/19/19
+0.33 (+0.55%)
since 03/13/19
1-Month
57.71 +3.88%
on 03/08/19
60.37 -0.70%
on 03/19/19
+1.42 (+2.43%)
since 02/20/19
3-Month
49.14 +22.00%
on 12/24/18
60.37 -0.70%
on 03/19/19
+8.29 (+16.05%)
since 12/20/18
6-Month
49.14 +22.00%
on 12/24/18
62.57 -4.19%
on 10/01/18
-2.20 (-3.54%)
since 09/20/18
YTD
51.15 +17.20%
on 01/03/19
60.37 -0.70%
on 03/19/19
+7.25 (+13.76%)
since 12/31/18
52-Week
49.14 +22.00%
on 12/24/18
62.57 -4.19%
on 10/01/18
+3.16 (+5.56%)
since 03/20/18
2-Year
45.54 +31.64%
on 03/27/17
62.57 -4.19%
on 10/01/18
+13.37 (+28.70%)
since 03/20/17
3-Year
38.84 +54.79%
on 06/27/16
62.57 -3.92%
on 10/01/18
+20.29 (+50.96%)
since 03/21/16
5-Year
21.73 +176.73%
on 08/24/15
62.57 -3.92%
on 10/01/18
+24.97 (+71.06%)
since 03/24/14
10-Year
8.14 +638.94%
on 05/01/10
62.57 -3.92%
on 10/01/18
+45.86 (+321.75%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 9 times -0.70%
3-Month 29 times -0.70%
6-Month 2 times -4.19%
YTD 28 times -0.70%
52-Week 32 times -4.19%
2-Year 104 times -4.19%
3-Year 64 times -3.92%
5-Year 84 times -3.92%
10-Year 70 times -3.92%
20-Year 38 times -3.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.89%
1-Month 3 times +3.88%
3-Month 2 times +22.00%
6-Month 16 times +22.00%
YTD 2 times +17.20%
52-Week 9 times +22.00%
2-Year 4 times +31.64%
3-Year 4 times +54.79%
5-Year 4 times +176.73%
10-Year 2 times +638.94%
20-Year 16 times +638.94%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar