Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P US Growth Ishares Core ETF (IUSG)

S&P US Growth Ishares Core ETF (IUSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.63 +2.45%
on 04/19/24
113.87 -1.36%
on 04/24/24
-0.07 (-0.06%)
since 04/18/24
1-Month
109.63 +2.45%
on 04/19/24
118.14 -4.92%
on 04/04/24
-5.22 (-4.44%)
since 03/25/24
3-Month
106.80 +5.17%
on 01/31/24
118.45 -5.18%
on 03/21/24
+3.65 (+3.36%)
since 01/25/24
6-Month
90.71 +23.83%
on 10/27/23
118.45 -5.18%
on 03/21/24
+19.57 (+21.10%)
since 10/25/23
YTD
100.72 +11.52%
on 01/05/24
118.45 -5.18%
on 03/21/24
+8.22 (+7.90%)
since 12/29/23
52-Week
87.64 +28.16%
on 04/26/23
118.45 -5.18%
on 03/21/24
+24.25 (+27.53%)
since 04/25/23
2-Year
76.95 +45.96%
on 10/13/22
118.45 -5.18%
on 03/21/24
+15.45 (+15.95%)
since 04/25/22
3-Year
76.95 +46.63%
on 10/10/22
118.45 -4.74%
on 03/18/24
+15.90 (+16.40%)
since 04/26/21
5-Year
48.55 +132.40%
on 03/23/20
118.45 -4.74%
on 03/18/24
+50.22 (+80.21%)
since 04/29/19
10-Year
21.73 +419.36%
on 08/01/15
118.45 -4.74%
on 03/01/24
+77.47 (+219.09%)
since 04/01/14
20-Year
8.14 +1,286.80%
on 05/01/10
118.45 -4.74%
on 03/01/24
+93.98 (+498.41%)
since 04/01/04

52-Week Key Points

52-Week High 118.45
Last Price 112.32
Fibonacci 61.8% 106.68
Fibonacci 50% 103.04
Fibonacci 38.2% 99.41
52-Week Low 87.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.36%
1-Month 2 times -4.92%
3-Month 18 times -5.18%
6-Month 46 times -5.18%
YTD 25 times -5.18%
52-Week 59 times -5.18%
2-Year 43 times -5.18%
3-Year 19 times -4.74%
5-Year 63 times -4.74%
10-Year 58 times -4.74%
20-Year 93 times -4.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 9 times +2.45%
3-Month 2 times +5.17%
6-Month 2 times +23.83%
YTD 4 times +11.52%
52-Week 1 time +28.16%
2-Year 16 times +45.96%
3-Year 7 times +46.63%
5-Year 7 times +132.40%
10-Year 3 times +419.36%
20-Year 7 times +1,286.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar