S&P US Growth Ishares Core ETF (IUSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSG | IVV | SPY | ||
| Company | S&P US Growth Ishares Core ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 191.25 | 774.04 | 770.36 | ||
| High | 191.55 | 776.14 | 772.47 | ||
| Low | 189.93 | 771.78 | 768.10 | ||
| Last | 190.61 | 772.74 | 769.06 | ||
| Change | -0.40 | +1.76 | +1.61 | ||
| Percent Change | -0.21% | +0.23% | +0.21% | ||
| Volume | 328,900 | 4,871,800 | 40,306,000 | ||
| 20-Day Average Volume | 480,670 | 4,234,330 | 46,974,289 | ||
| Previous | 191.01 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.84 | 763.32 | 759.77 | ||
| 20-Day Raw Stochastic | 73.30% | 79.54% | 79.49% | ||
| 20-Day Relative Strength | 53.49 | 57.93 | 57.78 | ||
| Weighted Alpha | +22.09 | +20.18 | +20.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 08/12/26 | -0.44% since 08/12/26 | -0.44% since 08/12/26 | ||
| Low | 189.93 on 08/19/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 195.51 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/17/26 | +3.48% since 07/17/26 | +3.47% since 07/17/26 | ||
| Low | 176.80 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 195.64 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 05/19/26 | +4.82% since 05/19/26 | +4.82% since 05/19/26 | ||
| Low | 176.80 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 195.64 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 02/19/26 | +12.37% since 02/19/26 | +12.36% since 02/19/26 | ||
| Low | 148.39 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 195.64 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,051,773 | 897,576,128 | 818,533,632 | ||
| Shares Outstanding, K | 173,400 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.236 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.04 | 30.20 | 22.54 | ||