S&P US Growth Ishares Core ETF (IUSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IUSG | IVV | SPY | ||
| Company | S&P US Growth Ishares Core ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 175.14 | 712.40 | 709.14 | ||
| High | 175.14 | 712.60 | 709.37 | ||
| Low | 174.72 | 711.53 | 708.31 | ||
| Latest | 175.00 | 712.73 | 709.46 | ||
| Change | -0.69 | -0.63 | -0.68 | ||
| % Change | -0.39% | -0.09% | -0.10% | ||
| Volume | 23,148 | 266,860 | 3,717,371 | ||
| 20-Day Average Volume | 1,237,137 | 8,147,018 | 77,120,273 | ||
| Previous Close | 175.69 | 713.36 | 710.14 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.05 | 672.72 | 669.65 | ||
| 20-Day Raw Stochastic | 95.89% | 96.23% | 96.20% | ||
| 20-Day Relative Strength | 66.28 | 66.49 | 66.28 | ||
| Weighted Alpha | +31.20 | +25.56 | +25.56 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/13/26 | +3.33% since 04/13/26 | +3.37% since 04/13/26 | ||
| Low | 168.41 on 04/14/26 | 690.85 on 04/14/26 | 687.66 on 04/14/26 | ||
| High | 176.15 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.96% since 03/20/26 | +9.40% since 03/20/26 | +9.35% since 03/20/26 | ||
| Low | 148.39 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 176.15 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 01/20/26 | +4.69% since 01/20/26 | +4.67% since 01/20/26 | ||
| Low | 148.39 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 176.15 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 10/20/25 | +5.62% since 10/20/25 | +5.65% since 10/20/25 | ||
| Low | 148.39 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 176.15 on 04/17/26 | 715.66 on 04/17/26 | 712.39 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,568,627 | 783,233,600 | 720,316,352 | ||
| Shares Outstanding, K | 168,300 | 1,097,950 | 1,014,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.175 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.21 | 27.58 | 21.55 | ||