Amplify Digital Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAY | VFH | KBWB | ||
| Company | Amplify Digital Payments ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 51.56 | 142.09 | 99.18 | ||
| High | 51.56 | 142.79 | 99.18 | ||
| Low | 50.75 | 141.11 | 99.18 | ||
| Last | 50.77 | 141.16 | 99.18 | ||
| Change | -1.34 | -1.47 | -0.09 | ||
| Percent Change | -2.57% | -1.03% | -0.09% | ||
| Volume | 86,900 | 451,100 | 427 | ||
| 20-Day Average Volume | 69,975 | 360,220 | 1,129,926 | ||
| Previous | 52.11 | 142.63 | 99.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.38 | 140.19 | 97.59 | ||
| 20-Day Raw Stochastic | 66.27% | 74.69% | 77.69% | ||
| 20-Day Relative Strength | 56.50 | 60.39 | 60.84 | ||
| Weighted Alpha | -8.79 | +11.28 | +33.08 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/10/26 | -0.03% since 08/10/26 | +0.94% since 08/11/26 | ||
| Low | 49.62 on 08/12/26 | 141.05 on 08/11/26 | 98.46 on 08/12/26 | ||
| High | 52.48 on 08/13/26 | 142.90 on 08/14/26 | 100.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 07/17/26 | +2.33% since 07/17/26 | +2.33% since 07/17/26 | ||
| Low | 47.41 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 52.48 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 05/15/26 | +12.67% since 05/15/26 | +17.65% since 05/18/26 | ||
| Low | 42.11 on 06/11/26 | 123.85 on 06/03/26 | 83.14 on 05/19/26 | ||
| High | 52.48 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +12.75% since 02/17/26 | +10.29% since 02/17/26 | +13.62% since 02/18/26 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 52.48 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,772 | 13,671,346 | 6,989,601 | ||
| Shares Outstanding, K | 3,600 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/30/25 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 12/30/25 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 14.28 | ||