Amplify Digital Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAY | VFH | KBWB | ||
| Company | Amplify Digital Payments ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 47.87 | 136.48 | 95.50 | ||
| High | 47.87 | 136.71 | 95.60 | ||
| Low | 46.73 | 134.42 | 93.25 | ||
| Latest | 47.11 | 134.50 | 93.77 | ||
| Change | -1.44 | -2.65 | -2.39 | ||
| % Change | -2.97% | -1.93% | -2.49% | ||
| Volume | 239,300 | 448,600 | 3,415,100 | ||
| 20-Day Average Volume | 46,205 | 518,545 | 2,119,465 | ||
| Previous Close | 48.55 | 137.15 | 96.16 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.30 | 132.37 | 93.31 | ||
| 20-Day Raw Stochastic | 69.35% | 63.30% | 60.92% | ||
| 20-Day Relative Strength | 55.83 | 59.99 | 57.85 | ||
| Weighted Alpha | -17.56 | +7.12 | +29.13 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/30/26 | +2.20% since 06/30/26 | +0.85% since 06/30/26 | ||
| Low | 46.33 on 07/01/26 | 131.91 on 07/01/26 | 92.57 on 07/01/26 | ||
| High | 49.32 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 06/08/26 | +5.57% since 06/08/26 | +4.84% since 06/08/26 | ||
| Low | 42.11 on 06/11/26 | 127.60 on 06/09/26 | 88.86 on 06/09/26 | ||
| High | 49.32 on 07/07/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.75% since 04/08/26 | +7.15% since 04/08/26 | +11.21% since 04/08/26 | ||
| Low | 42.11 on 06/11/26 | 123.72 on 04/13/26 | 82.94 on 05/12/26 | ||
| High | 49.38 on 04/21/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -11.91% since 01/08/26 | -1.56% since 01/08/26 | +6.63% since 01/08/26 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 53.58 on 01/09/26 | 138.50 on 07/07/26 | 96.92 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,463 | 13,026,325 | 6,601,408 | ||
| Shares Outstanding, K | 3,300 | 96,850 | 70,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/30/25 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.60 | 13.50 | ||