Amplify Digital Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAY | VFH | KBWB | ||
| Company | Amplify Digital Payments ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 47.11 | 127.48 | 87.20 | ||
| High | 47.67 | 128.14 | 87.66 | ||
| Low | 46.83 | 126.63 | 85.87 | ||
| Latest | 46.83 | 126.70 | 85.89 | ||
| Change | -0.05 | -0.89 | -1.41 | ||
| % Change | -0.11% | -0.70% | -1.62% | ||
| Volume | 193,669 | 250,169 | 460,727 | ||
| 20-Day Average Volume | 24,306 | 565,271 | 1,258,107 | ||
| Previous Close | 46.88 | 127.59 | 87.30 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.10 | 127.55 | 86.47 | ||
| 20-Day Raw Stochastic | 63.22% | 46.61% | 46.90% | ||
| 20-Day Relative Strength | 54.15 | 53.09 | 54.98 | ||
| Weighted Alpha | -16.05 | +3.59 | +31.49 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/30/26 | -0.89% since 04/30/26 | -1.31% since 04/30/26 | ||
| Low | 46.66 on 05/06/26 | 126.43 on 05/05/26 | 85.12 on 05/04/26 | ||
| High | 48.32 on 05/04/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 04/07/26 | +3.98% since 04/07/26 | +6.05% since 04/07/26 | ||
| Low | 42.94 on 04/09/26 | 123.72 on 04/13/26 | 83.66 on 04/13/26 | ||
| High | 49.38 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 02/06/26 | -4.49% since 02/06/26 | -4.87% since 02/06/26 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 49.38 on 04/21/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 11/07/25 | -1.19% since 11/07/25 | +11.18% since 11/07/25 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 54.20 on 11/12/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,456 | 12,969,523 | 5,508,630 | ||
| Shares Outstanding, K | 3,700 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/30/25 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 12.98 | ||