Amplify Digital Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAY | VFH | KBWB | ||
| Company | Amplify Digital Payments ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 46.20 | 127.83 | 86.23 | ||
| High | 47.18 | 128.53 | 86.77 | ||
| Low | 46.20 | 127.29 | 85.55 | ||
| Latest | 47.14 | 128.54 | 86.38 | ||
| Change | +1.33 | +1.39 | +0.69 | ||
| % Change | +2.90% | +1.09% | +0.81% | ||
| Volume | 24,480 | 261,253 | 902,138 | ||
| 20-Day Average Volume | 20,030 | 918,970 | 2,168,191 | ||
| Previous Close | 45.81 | 127.15 | 85.69 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.35 | 122.06 | 80.53 | ||
| 20-Day Raw Stochastic | 99.83% | 99.75% | 95.95% | ||
| 20-Day Relative Strength | 59.85 | 60.29 | 62.69 | ||
| Weighted Alpha | -11.56 | +10.83 | +43.70 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/08/26 | +2.36% since 04/08/26 | +2.36% since 04/08/26 | ||
| Low | 42.94 on 04/09/26 | 123.72 on 04/13/26 | 83.66 on 04/13/26 | ||
| High | 47.18 on 04/15/26 | 128.52 on 04/15/26 | 86.77 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 03/13/26 | +7.77% since 03/13/26 | +13.81% since 03/13/26 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 47.18 on 04/15/26 | 128.52 on 04/15/26 | 86.77 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -7.44% since 01/15/26 | -3.59% since 01/15/26 | -0.21% since 01/15/26 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 51.65 on 01/22/26 | 134.18 on 01/16/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 10/15/25 | -0.86% since 10/15/25 | +12.60% since 10/15/25 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 58.69 on 10/28/25 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,497 | 12,924,798 | 5,317,065 | ||
| Shares Outstanding, K | 3,700 | 101,650 | 62,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.28 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/30/25 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.10 | 13.40 | ||