Amplify Digital Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAY | VFH | KBWB | ||
| Company | Amplify Digital Payments ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.75 | 139.77 | 96.97 | ||
| High | 50.75 | 140.97 | 97.06 | ||
| Low | 49.70 | 139.35 | 95.80 | ||
| Latest | 50.62 | 140.93 | 96.98 | ||
| Change | +1.12 | +1.75 | +0.41 | ||
| % Change | +2.27% | +1.26% | +0.42% | ||
| Volume | 82,800 | 388,900 | 1,275,200 | ||
| 20-Day Average Volume | 76,815 | 607,095 | 2,034,990 | ||
| Previous Close | 49.50 | 139.18 | 96.57 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.60 | 137.03 | 96.14 | ||
| 20-Day Raw Stochastic | 97.55% | 99.60% | 68.91% | ||
| 20-Day Relative Strength | 62.96 | 68.19 | 59.83 | ||
| Weighted Alpha | -5.75 | +15.17 | +36.02 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 07/21/26 | +2.54% since 07/21/26 | +0.12% since 07/21/26 | ||
| Low | 47.41 on 07/23/26 | 135.70 on 07/23/26 | 95.36 on 07/23/26 | ||
| High | 50.75 on 07/28/26 | 140.97 on 07/28/26 | 98.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +10.63% since 06/26/26 | +7.20% since 06/26/26 | +3.77% since 06/26/26 | ||
| Low | 45.56 on 06/30/26 | 131.06 on 06/30/26 | 92.57 on 07/01/26 | ||
| High | 50.75 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 04/28/26 | +10.33% since 04/28/26 | +11.64% since 04/28/26 | ||
| Low | 42.11 on 06/11/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 50.75 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +1.71% since 01/28/26 | +8.41% since 01/28/26 | +13.97% since 01/28/26 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 50.75 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,711 | 13,649,070 | 6,817,694 | ||
| Shares Outstanding, K | 3,550 | 96,850 | 70,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/30/25 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.60 | 13.50 | ||