Amplify Digital Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAY | VFH | KBWB | ||
| Company | Amplify Digital Payments ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 45.23 | 127.21 | 87.37 | ||
| High | 46.00 | 127.68 | 87.60 | ||
| Low | 45.23 | 126.07 | 86.06 | ||
| Latest | 45.29 | 126.28 | 86.58 | ||
| Change | -0.03 | -1.08 | -0.69 | ||
| % Change | -0.07% | -0.85% | -0.79% | ||
| Volume | 14,400 | 384,600 | 1,657,900 | ||
| 20-Day Average Volume | 33,105 | 467,955 | 896,465 | ||
| Previous Close | 45.32 | 127.36 | 87.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.02 | 126.64 | 85.53 | ||
| 20-Day Raw Stochastic | 22.51% | 36.82% | 72.08% | ||
| 20-Day Relative Strength | 46.97 | 50.24 | 55.37 | ||
| Weighted Alpha | -21.23 | +0.97 | +27.83 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/19/26 | +0.78% since 05/19/26 | +3.58% since 05/19/26 | ||
| Low | 44.59 on 05/20/26 | 124.56 on 05/20/26 | 83.39 on 05/20/26 | ||
| High | 46.00 on 05/27/26 | 128.13 on 05/26/26 | 87.79 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 04/27/26 | -0.98% since 04/27/26 | -0.45% since 04/27/26 | ||
| Low | 44.41 on 05/13/26 | 124.56 on 05/20/26 | 82.94 on 05/12/26 | ||
| High | 48.32 on 05/04/26 | 129.24 on 05/01/26 | 87.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 02/27/26 | +0.57% since 02/27/26 | +5.77% since 02/27/26 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 49.38 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -12.04% since 11/26/25 | -2.28% since 11/26/25 | +9.87% since 11/26/25 | ||
| Low | 41.26 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 53.75 on 01/08/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,573 | 12,836,362 | 5,463,198 | ||
| Shares Outstanding, K | 3,700 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.26 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.411 on 12/30/25 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 12/30/25 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 12.98 | ||