Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFMG Prime Mobile Payments ETF (IPAY)

ETFMG Prime Mobile Payments ETF (IPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.19 +0.78%
on 06/14/24
48.60 -4.21%
on 06/12/24
-1.68 (-3.48%)
since 06/07/24
1-Month
46.19 +0.78%
on 06/14/24
49.85 -6.62%
on 05/15/24
-2.88 (-5.83%)
since 05/14/24
3-Month
46.19 +0.78%
on 06/14/24
52.92 -12.04%
on 03/21/24
-4.08 (-8.06%)
since 03/14/24
6-Month
44.11 +5.53%
on 01/18/24
52.92 -12.04%
on 03/21/24
+1.19 (+2.63%)
since 12/14/23
YTD
44.11 +5.53%
on 01/18/24
52.92 -12.04%
on 03/21/24
+0.14 (+0.30%)
since 12/29/23
52-Week
35.15 +32.45%
on 10/27/23
52.92 -12.04%
on 03/21/24
+4.20 (+9.93%)
since 06/14/23
2-Year
35.15 +32.45%
on 10/27/23
52.92 -12.04%
on 03/21/24
+7.34 (+18.72%)
since 06/14/22
3-Year
35.15 +32.45%
on 10/23/23
72.90 -36.15%
on 08/30/21
-23.21 (-33.27%)
since 06/14/21
5-Year
30.56 +52.32%
on 03/16/20
73.38 -36.56%
on 04/26/21
-0.40 (-0.85%)
since 06/17/19

52-Week Key Points

52-Week High 52.92
Last Price 46.55
Fibonacci 61.8% 46.13
Fibonacci 50% 44.03
Fibonacci 38.2% 41.94
52-Week Low 35.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.21%
1-Month 1 time -6.62%
3-Month 4 times -12.04%
6-Month 21 times -12.04%
YTD 19 times -12.04%
52-Week 29 times -12.04%
2-Year 28 times -12.04%
3-Year 3 times -36.15%
5-Year 26 times -36.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.78%
1-Month 11 times +0.78%
3-Month 10 times +0.78%
6-Month 5 times +5.53%
YTD 5 times +5.53%
52-Week 19 times +32.45%
2-Year 9 times +32.45%
3-Year 25 times +32.45%
5-Year 5 times +52.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar