Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global 100 Ishares ETF (IOO)

Global 100 Ishares ETF (IOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.15 +1.83%
on 09/16/24
98.60 -0.70%
on 09/19/24
+0.96 (+0.99%)
since 09/13/24
1-Month
92.78 +5.53%
on 09/06/24
98.81 -0.91%
on 08/22/24
-0.07 (-0.07%)
since 08/20/24
3-Month
87.36 +12.08%
on 08/05/24
100.86 -2.92%
on 07/11/24
+0.91 (+0.94%)
since 06/20/24
6-Month
85.03 +15.14%
on 04/19/24
100.86 -2.92%
on 07/11/24
+8.70 (+9.75%)
since 03/20/24
YTD
78.90 +24.09%
on 01/05/24
100.86 -2.92%
on 07/11/24
+17.39 (+21.60%)
since 12/29/23
52-Week
70.73 +38.43%
on 10/27/23
100.86 -2.92%
on 07/11/24
+22.81 (+30.37%)
since 09/20/23
2-Year
58.45 +67.51%
on 10/13/22
100.86 -2.92%
on 07/11/24
+34.01 (+53.22%)
since 09/20/22
3-Year
58.45 +67.96%
on 10/10/22
100.86 -2.67%
on 07/08/24
+24.78 (+33.76%)
since 09/20/21
5-Year
38.23 +156.79%
on 03/23/20
100.86 -2.67%
on 07/08/24
+48.96 (+99.49%)
since 09/23/19
10-Year
32.16 +205.25%
on 01/01/16
100.86 -2.67%
on 07/01/24
+59.43 (+153.44%)
since 09/01/14
20-Year
17.88 +449.20%
on 03/01/09
100.86 -2.67%
on 07/01/24
+69.96 (+248.06%)
since 09/01/04

52-Week Key Points

52-Week High 100.86
Last Price 97.91
Fibonacci 61.8% 89.35
Fibonacci 50% 85.79
Fibonacci 38.2% 82.24
52-Week Low 70.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 2 times -0.91%
3-Month 11 times -2.92%
6-Month 28 times -2.92%
YTD 57 times -2.92%
52-Week 75 times -2.92%
2-Year 101 times -2.92%
3-Year 35 times -2.67%
5-Year 86 times -2.67%
10-Year 48 times -2.67%
20-Year 64 times -2.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.83%
1-Month 7 times +5.53%
3-Month 7 times +12.08%
6-Month 10 times +15.14%
YTD 4 times +24.09%
52-Week 9 times +38.43%
2-Year 10 times +67.51%
3-Year 11 times +67.96%
5-Year 4 times +156.79%
10-Year 3 times +205.25%
20-Year 5 times +449.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar