Global 100 Ishares ETF (IOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOO | IEFA | VXUS | ||
| Company | Global 100 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 129.16 | 98.16 | 84.03 | ||
| High | 130.00 | 98.67 | 84.28 | ||
| Low | 129.16 | 98.06 | 83.80 | ||
| Latest | 129.82 | 98.56 | 84.20 | ||
| Change | +1.13 | +0.94 | +0.78 | ||
| % Change | +0.88% | +0.96% | +0.94% | ||
| Volume | 101,900 | 13,182,100 | 9,077,400 | ||
| 20-Day Average Volume | 152,175 | 16,497,551 | 10,703,070 | ||
| Previous Close | 128.69 | 97.62 | 83.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.32 | 96.33 | 81.77 | ||
| 20-Day Raw Stochastic | 93.32% | 97.86% | 98.44% | ||
| 20-Day Relative Strength | 56.44 | 67.52 | 68.93 | ||
| Weighted Alpha | +28.62 | +32.30 | +37.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/18/26 | +1.25% since 02/18/26 | +2.05% since 02/18/26 | ||
| Low | 126.65 on 02/19/26 | 96.51 on 02/19/26 | 81.78 on 02/19/26 | ||
| High | 130.00 on 02/25/26 | 98.67 on 02/25/26 | 84.28 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 01/23/26 | +5.60% since 01/23/26 | +5.87% since 01/23/26 | ||
| Low | 125.21 on 02/17/26 | 93.54 on 02/05/26 | 79.16 on 02/05/26 | ||
| High | 130.15 on 01/28/26 | 98.67 on 02/25/26 | 84.28 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 11/25/25 | +12.59% since 11/25/25 | +13.92% since 11/25/25 | ||
| Low | 123.00 on 12/17/25 | 87.65 on 12/17/25 | 74.12 on 11/26/25 | ||
| High | 130.15 on 01/28/26 | 98.67 on 02/25/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +13.48% since 08/25/25 | +14.62% since 08/25/25 | +17.52% since 08/25/25 | ||
| Low | 112.68 on 09/02/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 130.15 on 01/28/26 | 98.67 on 02/25/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,185,151 | 180,975,872 | 134,792,410 | ||
| Shares Outstanding, K | 63,050 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.447 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.18 | 17.37 | 16.20 | ||