Global 100 Ishares ETF (IOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOO | IEFA | VXUS | ||
| Company | Global 100 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 139.16 | 97.29 | 84.38 | ||
| High | 139.68 | 97.45 | 84.70 | ||
| Low | 138.81 | 97.04 | 84.38 | ||
| Latest | 139.24 | 97.09 | 84.46 | ||
| Change | +0.14 | +0.17 | +0.01 | ||
| % Change | +0.10% | +0.18% | +0.01% | ||
| Volume | 232,335 | 7,309,600 | 3,317,996 | ||
| 20-Day Average Volume | 246,127 | 10,097,505 | 5,407,135 | ||
| Previous Close | 139.10 | 96.92 | 84.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.70 | 96.59 | 84.60 | ||
| 20-Day Raw Stochastic | 81.31% | 62.15% | 52.05% | ||
| 20-Day Relative Strength | 53.44 | 51.81 | 49.83 | ||
| Weighted Alpha | +22.86 | +13.82 | +18.81 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/15/26 | -0.46% since 07/15/26 | -0.62% since 07/15/26 | ||
| Low | 137.20 on 07/17/26 | 95.49 on 07/20/26 | 82.56 on 07/17/26 | ||
| High | 140.39 on 07/16/26 | 97.45 on 07/22/26 | 84.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/22/26 | -0.31% since 06/22/26 | -2.99% since 06/22/26 | ||
| Low | 132.89 on 06/26/26 | 94.96 on 06/24/26 | 82.56 on 07/17/26 | ||
| High | 140.70 on 07/15/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/22/26 | +1.94% since 04/22/26 | +2.26% since 04/22/26 | ||
| Low | 131.34 on 04/23/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 144.78 on 06/02/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.72% since 01/22/26 | +4.61% since 01/22/26 | +6.80% since 01/22/26 | ||
| Low | 116.49 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 144.78 on 06/02/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,695,538 | 187,480,781 | 154,724,800 | ||
| Shares Outstanding, K | 62,450 | 1,931,000 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.721 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.64 | 18.12 | 18.00 | ||