Global 100 Ishares ETF (IOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOO | IEFA | VXUS | ||
| Company | Global 100 Ishares ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 140.99 | 95.41 | 83.39 | ||
| High | 141.57 | 95.63 | 83.50 | ||
| Low | 140.23 | 95.08 | 82.88 | ||
| Latest | 140.74 | 95.21 | 83.11 | ||
| Change | -1.72 | -1.70 | -1.91 | ||
| % Change | -1.21% | -1.75% | -2.25% | ||
| Volume | 144,800 | 9,816,199 | 6,941,900 | ||
| 20-Day Average Volume | 200,550 | 9,409,585 | 6,168,355 | ||
| Previous Close | 142.46 | 96.91 | 85.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.51 | 95.69 | 83.37 | ||
| 20-Day Raw Stochastic | 83.12% | 44.12% | 45.51% | ||
| 20-Day Relative Strength | 67.16 | 50.74 | 52.74 | ||
| Weighted Alpha | +37.33 | +16.49 | +24.68 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/08/26 | -2.15% since 05/08/26 | -2.72% since 05/08/26 | ||
| Low | 138.33 on 05/12/26 | 95.08 on 05/15/26 | 82.88 on 05/15/26 | ||
| High | 142.68 on 05/14/26 | 97.38 on 05/11/26 | 85.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.08% since 04/15/26 | -1.27% since 04/15/26 | +0.56% since 04/15/26 | ||
| Low | 130.96 on 04/16/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 142.68 on 05/14/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 02/13/26 | -2.12% since 02/13/26 | +0.86% since 02/13/26 | ||
| Low | 116.49 on 03/30/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 142.68 on 05/14/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 11/14/25 | +7.28% since 11/14/25 | +10.92% since 11/14/25 | ||
| Low | 116.49 on 03/30/26 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 142.68 on 05/14/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,803,287 | 179,356,595 | 144,109,414 | ||
| Shares Outstanding, K | 62,550 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.447 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 18.47 | 16.90 | ||