Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Intl Multifactor Ishares Edge MSCI ETF (INTF)

Intl Multifactor Ishares Edge MSCI ETF (INTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.17 +0.93%
on 02/07/23
26.98 -2.11%
on 02/02/23
-0.49 (-1.82%)
since 02/01/23
1-Month
25.45 +3.77%
on 01/10/23
27.03 -2.29%
on 02/01/23
+0.98 (+3.85%)
since 01/06/23
3-Month
22.81 +15.78%
on 11/09/22
27.03 -2.29%
on 02/01/23
+3.27 (+14.13%)
since 11/08/22
6-Month
20.47 +29.02%
on 10/13/22
27.03 -2.29%
on 02/01/23
+1.99 (+8.15%)
since 08/08/22
YTD
24.61 +7.31%
on 01/03/23
27.03 -2.29%
on 02/01/23
+1.81 (+7.35%)
since 12/30/22
52-Week
20.47 +29.02%
on 10/13/22
28.87 -8.52%
on 02/10/22
-1.91 (-6.74%)
since 02/08/22
2-Year
20.47 +29.02%
on 10/13/22
31.59 -16.40%
on 06/07/21
-1.66 (-5.91%)
since 02/08/21
3-Year
17.29 +53.73%
on 03/23/20
31.59 -15.86%
on 06/07/21
-0.27 (-1.01%)
since 02/10/20
5-Year
17.29 +53.73%
on 03/23/20
31.59 -15.86%
on 06/07/21
-2.98 (-10.08%)
since 02/12/18

52-Week Key Points

52-Week High 28.87
Last Price 26.43
Fibonacci 61.8% 25.66
Fibonacci 50% 24.67
Fibonacci 38.2% 23.68
52-Week Low 20.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.11%
1-Month 10 times -2.29%
3-Month 19 times -2.29%
6-Month 17 times -2.29%
YTD 13 times -2.29%
52-Week 2 times -8.52%
2-Year 27 times -16.40%
3-Year 17 times -15.86%
5-Year 10 times -15.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.93%
1-Month 2 times +3.77%
3-Month 1 time +15.78%
6-Month 20 times +29.02%
YTD 1 time +7.31%
52-Week 28 times +29.02%
2-Year 28 times +29.02%
3-Year 5 times +53.73%
5-Year 18 times +53.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar