Intl Multifactor Ishares Edge MSCI ETF (INTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTF | IEFA | VXUS | ||
| Company | Intl Multifactor Ishares Edge MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 40.75 | 95.41 | 83.39 | ||
| High | 40.75 | 95.63 | 83.50 | ||
| Low | 40.55 | 95.08 | 82.88 | ||
| Latest | 40.62 | 95.35 | 83.26 | ||
| Change | -0.67 | -1.56 | -1.76 | ||
| % Change | -1.61% | -1.61% | -2.07% | ||
| Volume | 351,944 | 3,856,576 | 4,013,405 | ||
| 20-Day Average Volume | 311,904 | 9,097,793 | 6,006,373 | ||
| Previous Close | 41.28 | 96.91 | 85.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.94 | 95.69 | 83.37 | ||
| 20-Day Raw Stochastic | 35.98% | 44.71% | 46.12% | ||
| 20-Day Relative Strength | 50.00 | 50.82 | 52.83 | ||
| Weighted Alpha | +21.40 | +16.54 | +24.75 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/08/26 | -2.12% since 05/08/26 | -2.68% since 05/08/26 | ||
| Low | 40.55 on 05/15/26 | 95.08 on 05/15/26 | 82.88 on 05/15/26 | ||
| High | 41.57 on 05/11/26 | 97.38 on 05/11/26 | 85.60 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 04/15/26 | -1.23% since 04/15/26 | +0.59% since 04/15/26 | ||
| Low | 39.92 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 41.97 on 04/17/26 | 98.23 on 04/17/26 | 85.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 02/13/26 | -2.09% since 02/13/26 | +0.90% since 02/13/26 | ||
| Low | 37.28 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.97 on 04/17/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 11/14/25 | +7.31% since 11/14/25 | +10.96% since 11/14/25 | ||
| Low | 35.43 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 41.97 on 04/17/26 | 98.83 on 02/27/26 | 85.78 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,624 | 182,559,066 | 147,421,274 | ||
| Shares Outstanding, K | 83,300 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.522 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 18.47 | 16.90 | ||