Intl Multifactor Ishares Edge MSCI ETF (INTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTF | IEFA | VXUS | ||
| Company | Intl Multifactor Ishares Edge MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 37.55 | 88.90 | 74.95 | ||
| High | 37.64 | 89.20 | 75.14 | ||
| Low | 37.50 | 88.85 | 74.89 | ||
| Latest | 37.61 | 89.09 | 75.07 | ||
| Change | +0.17 | +0.24 | +0.40 | ||
| % Change | +0.45% | +0.27% | +0.54% | ||
| Volume | 57,627 | 4,584,409 | 3,792,326 | ||
| 20-Day Average Volume | 219,817 | 11,231,697 | 5,307,328 | ||
| Previous Close | 37.44 | 88.85 | 74.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.23 | 88.85 | 75.07 | ||
| 20-Day Raw Stochastic | 78.64% | 64.05% | 65.69% | ||
| 20-Day Relative Strength | 57.47 | 52.92 | 52.00 | ||
| Weighted Alpha | +28.67 | +23.65 | +25.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/15/25 | -1.49% since 12/15/25 | -1.08% since 12/15/25 | ||
| Low | 37.00 on 12/17/25 | 87.65 on 12/17/25 | 74.52 on 12/19/25 | ||
| High | 37.59 on 12/22/25 | 89.15 on 12/19/25 | 75.96 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.53% since 11/21/25 | +3.15% since 11/21/25 | +2.93% since 11/21/25 | ||
| Low | 35.85 on 11/24/25 | 86.11 on 11/24/25 | 72.76 on 11/24/25 | ||
| High | 38.05 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.42% since 09/22/25 | +2.16% since 09/22/25 | +2.20% since 09/22/25 | ||
| Low | 35.38 on 09/25/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 38.05 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +13.88% since 06/20/25 | +10.82% since 06/20/25 | +12.68% since 06/20/25 | ||
| Low | 32.75 on 06/23/25 | 79.82 on 06/23/25 | 66.25 on 06/23/25 | ||
| High | 38.05 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,800,512 | 158,419,546 | 109,166,797 | ||
| Shares Outstanding, K | 74,800 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.522 on 12/16/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 17.37 | 16.20 | ||