Intl Multifactor Ishares Edge MSCI ETF (INTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTF | IEFA | VXUS | ||
| Company | Intl Multifactor Ishares Edge MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 41.13 | 96.01 | 82.84 | ||
| High | 41.16 | 96.33 | 82.91 | ||
| Low | 41.13 | 96.01 | 82.60 | ||
| Latest | 41.17 | 96.37 | 82.91 | ||
| Change | -0.27 | -0.46 | -0.88 | ||
| % Change | -0.65% | -0.48% | -1.05% | ||
| Volume | 5,119 | 656,278 | 726,911 | ||
| 20-Day Average Volume | 255,781 | 9,443,118 | 4,639,310 | ||
| Previous Close | 41.44 | 96.83 | 83.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.19 | 96.70 | 84.34 | ||
| 20-Day Raw Stochastic | 55.93% | 31.72% | 5.60% | ||
| 20-Day Relative Strength | 50.28 | 49.13 | 44.55 | ||
| Weighted Alpha | +19.05 | +15.17 | +17.85 | ||
| Today's Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/21/26 | -0.67% since 07/21/26 | -2.00% since 07/21/26 | ||
| Low | 40.89 on 07/23/26 | 95.49 on 07/23/26 | 82.64 on 07/28/26 | ||
| High | 41.62 on 07/27/26 | 97.45 on 07/22/26 | 84.70 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/26/26 | +0.82% since 06/26/26 | -2.04% since 06/26/26 | ||
| Low | 40.49 on 06/29/26 | 95.27 on 06/29/26 | 82.56 on 07/17/26 | ||
| High | 41.68 on 07/06/26 | 98.39 on 07/06/26 | 86.21 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.50% since 04/28/26 | +2.11% since 04/28/26 | +1.06% since 04/28/26 | ||
| Low | 39.92 on 04/29/26 | 92.96 on 04/29/26 | 80.88 on 04/29/26 | ||
| High | 41.91 on 06/12/26 | 98.74 on 05/29/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 01/28/26 | +2.02% since 01/28/26 | +2.50% since 01/28/26 | ||
| Low | 37.28 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 41.97 on 04/17/26 | 98.83 on 02/27/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,576,272 | 187,617,818 | 153,497,421 | ||
| Shares Outstanding, K | 86,300 | 1,937,600 | 1,831,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.79 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.721 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 18.12 | 18.00 | ||