Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

India MSCI Ishares ETF (INDA)

India MSCI Ishares ETF (INDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.24 +0.25%
on 05/10/24
52.52 -2.19%
on 05/06/24
-1.36 (-2.58%)
since 05/03/24
1-Month
50.82 +1.08%
on 04/18/24
53.06 -3.19%
on 05/02/24
-0.85 (-1.63%)
since 04/10/24
3-Month
49.82 +3.11%
on 02/13/24
53.06 -3.19%
on 05/02/24
+0.65 (+1.28%)
since 02/09/24
6-Month
44.26 +16.08%
on 11/13/23
53.06 -3.19%
on 05/02/24
+6.88 (+15.46%)
since 11/10/23
YTD
48.45 +6.03%
on 01/03/24
53.06 -3.19%
on 05/02/24
+2.56 (+5.24%)
since 12/29/23
52-Week
40.74 +26.09%
on 05/18/23
53.06 -3.19%
on 05/02/24
+9.66 (+23.16%)
since 05/10/23
2-Year
37.76 +36.03%
on 03/15/23
53.06 -3.19%
on 05/02/24
+10.32 (+25.14%)
since 05/10/22
3-Year
37.76 +36.56%
on 03/13/23
53.06 -2.81%
on 04/29/24
+9.13 (+21.51%)
since 05/10/21
5-Year
20.48 +151.81%
on 03/23/20
53.06 -2.81%
on 04/29/24
+17.85 (+52.94%)
since 05/13/19
10-Year
20.48 +151.81%
on 03/01/20
53.06 -2.81%
on 05/01/24
+23.10 (+81.14%)
since 05/01/14

52-Week Key Points

52-Week High 53.06
Last Price 51.37
Fibonacci 61.8% 48.35
Fibonacci 50% 46.90
Fibonacci 38.2% 45.45
52-Week Low 40.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.19%
1-Month 4 times -3.19%
3-Month 16 times -3.19%
6-Month 40 times -3.19%
YTD 22 times -3.19%
52-Week 58 times -3.19%
2-Year 53 times -3.19%
3-Year 20 times -2.81%
5-Year 35 times -2.81%
10-Year 28 times -2.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.25%
1-Month 6 times +1.08%
3-Month 2 times +3.11%
6-Month 1 time +16.08%
YTD 2 times +6.03%
52-Week 4 times +26.09%
2-Year 7 times +36.03%
3-Year 5 times +36.56%
5-Year 11 times +151.81%
10-Year 7 times +151.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar