India MSCI Ishares ETF (INDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDA | EWJ | EWT | ||
| Company | India MSCI Ishares ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.76 | 92.94 | 103.73 | ||
| High | 48.83 | 93.37 | 103.87 | ||
| Low | 48.51 | 92.61 | 102.40 | ||
| Latest | 48.56 | 92.96 | 102.78 | ||
| Change | -0.13 | +0.26 | +0.44 | ||
| % Change | -0.27% | +0.28% | +0.43% | ||
| Volume | 10,206,500 | 5,203,900 | 5,846,700 | ||
| 20-Day Average Volume | 6,245,385 | 5,374,815 | 6,327,950 | ||
| Previous Close | 48.69 | 92.70 | 102.34 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.54 | 91.37 | 95.30 | ||
| 20-Day Raw Stochastic | 45.11% | 92.67% | 91.06% | ||
| 20-Day Relative Strength | 48.49 | 59.85 | 71.32 | ||
| Weighted Alpha | -11.83 | +26.16 | +110.00 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/21/26 | +1.74% since 05/21/26 | +8.80% since 05/21/26 | ||
| Low | 48.03 on 05/28/26 | 91.29 on 05/22/26 | 96.58 on 05/22/26 | ||
| High | 48.88 on 05/27/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/29/26 | +7.08% since 04/29/26 | +17.88% since 04/29/26 | ||
| Low | 47.13 on 05/19/26 | 87.78 on 05/04/26 | 88.19 on 04/30/26 | ||
| High | 50.30 on 05/07/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/27/26 | +0.64% since 02/27/26 | +35.83% since 02/27/26 | ||
| Low | 45.21 on 03/30/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 51.65 on 04/17/26 | 93.37 on 05/29/26 | 104.16 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -11.24% since 11/28/25 | +11.99% since 11/28/25 | +59.32% since 11/28/25 | ||
| Low | 45.21 on 03/30/26 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 54.60 on 12/19/25 | 94.28 on 02/12/26 | 104.16 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,536,176 | 21,794,472 | 10,545,228 | ||
| Shares Outstanding, K | 134,600 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 12/17/24 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 18.52 | 28.51 | ||