Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mstar Midcap Growth Ishares ETF (IMCG)

Mstar Midcap Growth Ishares ETF (IMCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.12 +1.85%
on 02/13/26
84.10 -1.76%
on 02/12/26
-0.13 (-0.16%)
since 02/06/26
1-Month
79.97 +3.31%
on 02/05/26
84.10 -1.76%
on 02/12/26
-0.46 (-0.55%)
since 01/13/26
3-Month
77.14 +7.10%
on 11/20/25
84.10 -1.76%
on 02/12/26
+2.45 (+3.06%)
since 11/13/25
6-Month
77.14 +7.10%
on 11/20/25
84.10 -1.76%
on 02/12/26
+1.12 (+1.37%)
since 08/13/25
YTD
79.92 +3.38%
on 01/02/26
84.10 -1.76%
on 02/12/26
+2.78 (+3.48%)
since 12/31/25
52-Week
61.65 +34.01%
on 04/07/25
84.10 -1.76%
on 02/12/26
+2.90 (+3.64%)
since 02/13/25
2-Year
61.65 +34.01%
on 04/07/25
84.10 -1.76%
on 02/12/26
+16.86 (+25.64%)
since 02/13/24
3-Year
53.01 +55.86%
on 10/30/23
84.10 -1.76%
on 02/09/26
+23.25 (+39.16%)
since 02/13/23
5-Year
48.44 +70.56%
on 10/10/22
84.10 -1.76%
on 02/09/26
+13.97 (+20.36%)
since 02/15/21
10-Year
23.51 +251.38%
on 03/01/16
84.10 -1.76%
on 02/01/26
+59.13 (+251.72%)
since 02/01/16
20-Year
6.98 +1,084.23%
on 11/01/08
84.10 -1.76%
on 02/01/26
+68.96 (+504.68%)
since 02/01/06

52-Week Key Points

52-Week High 84.10
Last Price 82.62
Fibonacci 61.8% 75.52
Fibonacci 50% 72.88
Fibonacci 38.2% 70.23
52-Week Low 61.65

See More

IMCG Daily Price Range

Day Low
81.12
Day High
83.11
Daily Closing Range: +75.38%
Close to Close %Change: +1.32%
Close to Open %Change: +1.31%
High to Low %Change: +2.45%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.76%
1-Month 7 times -1.76%
3-Month 16 times -1.76%
6-Month 16 times -1.76%
YTD 10 times -1.76%
52-Week 24 times -1.76%
2-Year 56 times -1.76%
3-Year 42 times -1.76%
5-Year 33 times -1.76%
10-Year 54 times -1.76%
20-Year 81 times -1.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.85%
1-Month 6 times +3.31%
3-Month 4 times +7.10%
6-Month 7 times +7.10%
YTD 1 time +3.38%
52-Week 17 times +34.01%
2-Year 7 times +34.01%
3-Year 5 times +55.86%
5-Year 7 times +70.56%
10-Year 1 time +251.38%
20-Year 7 times +1,084.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar