Mstar Midcap Growth Ishares ETF (IMCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCG | IWR | VXF | ||
| Company | Mstar Midcap Growth Ishares ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 96.83 | 108.67 | 240.18 | ||
| High | 97.47 | 108.99 | 241.28 | ||
| Low | 96.63 | 108.18 | 238.72 | ||
| Latest | 97.01 | 108.54 | 241.07 | ||
| Change | +1.78 | +1.02 | +3.70 | ||
| % Change | +1.87% | +0.95% | +1.56% | ||
| Volume | 109,100 | 1,679,100 | 2,789,200 | ||
| 20-Day Average Volume | 97,020 | 1,921,475 | 609,120 | ||
| Previous Close | 95.23 | 107.52 | 237.37 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.90 | 107.35 | 235.94 | ||
| 20-Day Raw Stochastic | 90.19% | 75.22% | 89.12% | ||
| 20-Day Relative Strength | 63.02 | 58.49 | 60.35 | ||
| Weighted Alpha | +29.52 | +21.72 | +29.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 06/11/26 | +0.76% since 06/11/26 | +1.56% since 06/11/26 | ||
| Low | 93.53 on 06/12/26 | 107.33 on 06/17/26 | 236.45 on 06/12/26 | ||
| High | 97.89 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 05/18/26 | +4.69% since 05/18/26 | +7.63% since 05/18/26 | ||
| Low | 87.21 on 05/19/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 97.89 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +21.29% since 03/18/26 | +11.37% since 03/18/26 | +16.91% since 03/18/26 | ||
| Low | 75.67 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 97.89 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +21.41% since 12/18/25 | +12.57% since 12/18/25 | +14.47% since 12/18/25 | ||
| Low | 75.67 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 97.89 on 06/16/26 | 110.22 on 06/16/26 | 243.06 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,841,596 | 54,595,622 | 30,131,341 | ||
| Shares Outstanding, K | 39,600 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.104 on 06/15/26 | 0.289 on 06/15/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 22.97 | 20.80 | ||