Mstar Midcap Growth Ishares ETF (IMCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCG | VO | IWR | ||
| Company | Mstar Midcap Growth Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.99 | 293.70 | 97.49 | ||
| High | 81.13 | 293.89 | 97.59 | ||
| Low | 80.76 | 292.95 | 97.26 | ||
| Latest | 80.70 | 292.90 | 97.25 | ||
| Change | -0.34 | -0.63 | -0.23 | ||
| % Change | -0.42% | -0.21% | -0.24% | ||
| Volume | 98,553 | 587,878 | 1,194,015 | ||
| 20-Day Average Volume | 111,311 | 691,173 | 2,224,391 | ||
| Previous Close | 81.04 | 293.53 | 97.48 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.92 | 293.20 | 97.26 | ||
| 20-Day Raw Stochastic | 50.73% | 43.11% | 43.69% | ||
| 20-Day Relative Strength | 49.79 | 53.06 | 53.69 | ||
| Weighted Alpha | +5.84 | +10.50 | +10.24 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 12/22/25 | -0.33% since 12/22/25 | -0.51% since 12/22/25 | ||
| Low | 80.78 on 12/23/25 | 292.55 on 12/23/25 | 97.26 on 12/30/25 | ||
| High | 81.50 on 12/24/25 | 294.93 on 12/24/25 | 98.02 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.42% since 11/28/25 | +0.39% since 11/28/25 | +0.44% since 11/28/25 | ||
| Low | 79.56 on 12/17/25 | 289.25 on 12/02/25 | 96.03 on 12/02/25 | ||
| High | 82.12 on 12/12/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.26% since 09/30/25 | -0.15% since 09/30/25 | +0.86% since 09/30/25 | ||
| Low | 77.14 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 83.76 on 10/27/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 06/30/25 | +4.81% since 06/30/25 | +5.88% since 06/30/25 | ||
| Low | 77.14 on 11/20/25 | 277.44 on 07/16/25 | 91.36 on 08/01/25 | ||
| High | 83.76 on 10/27/25 | 298.64 on 12/12/25 | 99.12 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,095,728 | 89,828,986 | 45,722,995 | ||
| Shares Outstanding, K | 38,200 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.209 on 12/16/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 23.90 | 22.15 | ||