Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Smallcap 600 Value Ishares ETF (IJS)
S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.70 +3.55%
on 03/16/23
93.74 -0.92%
on 03/21/23
-0.10 (-0.11%)
since 03/14/23
1-Month
89.70 +3.55%
on 03/16/23
102.65 -9.52%
on 03/03/23
-7.26 (-7.25%)
since 02/21/23
3-Month
88.92 +4.45%
on 12/22/22
106.93 -13.14%
on 02/02/23
+1.43 (+1.56%)
since 12/21/22
6-Month
82.09 +13.14%
on 09/29/22
106.93 -13.14%
on 02/02/23
+4.43 (+5.01%)
since 09/21/22
YTD
89.70 +3.55%
on 03/16/23
106.93 -13.14%
on 02/02/23
+1.57 (+1.72%)
since 12/30/22
52-Week
82.09 +13.14%
on 09/29/22
106.93 -13.14%
on 02/02/23
-10.34 (-10.02%)
since 03/21/22
2-Year
82.09 +13.14%
on 09/29/22
111.85 -16.96%
on 11/08/21
-11.11 (-10.68%)
since 03/19/21
3-Year
44.34 +105.37%
on 03/30/20
111.85 -18.59%
on 11/08/21
+42.08 (+85.93%)
since 03/23/20
5-Year
42.81 +112.69%
on 03/23/20
111.85 -18.59%
on 11/08/21
+15.64 (+20.74%)
since 03/26/18
10-Year
39.21 +132.27%
on 08/01/15
111.85 -18.59%
on 11/01/21
+46.09 (+102.51%)
since 03/01/13
20-Year
12.69 +617.57%
on 05/01/10
111.85 -18.59%
on 11/01/21
+74.38 (+445.92%)
since 03/01/03

52-Week Key Points

52-Week High 106.93
Fibonacci 61.8% 97.44
Fibonacci 50% 94.51
Last Price 92.76
Fibonacci 38.2% 91.58
52-Week Low 82.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.92%
1-Month 3 times -9.52%
3-Month 19 times -13.14%
6-Month 20 times -13.14%
YTD 15 times -13.14%
52-Week 4 times -13.14%
2-Year 13 times -16.96%
3-Year 25 times -18.59%
5-Year 25 times -18.59%
10-Year 35 times -18.59%
20-Year 72 times -18.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.55%
1-Month 10 times +3.55%
3-Month 1 time +4.45%
6-Month 5 times +13.14%
YTD 3 times +3.55%
52-Week 22 times +13.14%
2-Year 15 times +13.14%
3-Year 1 time +105.37%
5-Year 9 times +112.69%
10-Year 2 times +132.27%
20-Year 3 times +617.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar