Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Small-Cap 600 Value Ishares ETF (IJS)

S&P Small-Cap 600 Value Ishares ETF (IJS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.44 +3.78%
on 11/30/20
78.50 -0.27%
on 11/27/20
-0.03 (-0.04%)
since 11/25/20
1-Month
64.51 +21.36%
on 11/04/20
79.64 -1.70%
on 11/24/20
+11.73 (+17.62%)
since 11/03/20
3-Month
58.31 +34.27%
on 09/24/20
79.64 -1.70%
on 11/24/20
+13.30 (+20.46%)
since 09/03/20
6-Month
56.49 +38.59%
on 07/09/20
79.64 -1.70%
on 11/24/20
+16.03 (+25.74%)
since 06/03/20
YTD
42.81 +82.86%
on 03/23/20
81.43 -3.86%
on 01/16/20
-2.11 (-2.62%)
since 12/31/19
52-Week
42.81 +82.86%
on 03/23/20
81.43 -3.86%
on 01/16/20
+0.97 (+1.26%)
since 12/03/19
2-Year
42.81 +82.86%
on 03/23/20
81.43 -3.86%
on 01/16/20
+2.11 (+2.78%)
since 12/03/18
3-Year
42.81 +80.60%
on 03/23/20
87.13 -11.26%
on 08/27/18
+1.00 (+1.31%)
since 12/04/17
5-Year
42.81 +80.60%
on 03/23/20
87.13 -11.26%
on 08/27/18
+23.73 (+44.28%)
since 12/07/15
10-Year
27.77 +178.43%
on 10/01/11
87.13 -11.26%
on 08/01/18
+41.38 (+115.11%)
since 12/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.27%
1-Month 10 times -1.70%
3-Month 13 times -1.70%
6-Month 11 times -1.70%
YTD 2 times -3.86%
52-Week 7 times -3.86%
2-Year 13 times -3.86%
3-Year 14 times -11.26%
5-Year 37 times -11.26%
10-Year 38 times -11.26%
20-Year 71 times -11.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.78%
1-Month 1 time +21.36%
3-Month 8 times +34.27%
6-Month 6 times +38.59%
YTD 24 times +82.86%
52-Week 19 times +82.86%
2-Year 19 times +82.86%
3-Year 9 times +80.60%
5-Year 6 times +80.60%
10-Year 5 times +178.43%
20-Year 5 times +509.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar