S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 137.40 | 298.77 | 304.35 | ||
| High | 138.22 | 300.32 | 304.88 | ||
| Low | 137.31 | 298.14 | 303.29 | ||
| Last | 138.04 | 299.81 | 304.28 | ||
| Change | +0.11 | +0.88 | +0.32 | ||
| Percent Change | +0.08% | +0.29% | +0.11% | ||
| Volume | 234,987 | 13,660,708 | 806,832 | ||
| 20-Day Average Volume | 171,970 | 17,171,311 | 460,020 | ||
| Previous | 137.93 | 298.93 | 303.96 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.55 | 300.03 | 304.35 | ||
| 20-Day Raw Stochastic | 52.53% | 69.05% | 69.13% | ||
| 20-Day Relative Strength | 53.10 | 53.27 | 54.39 | ||
| Weighted Alpha | +26.58 | +27.81 | +21.46 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 08/20/26 | +0.72% since 08/20/26 | +0.48% since 08/20/26 | ||
| Low | 137.23 on 08/25/26 | 297.40 on 08/24/26 | 302.13 on 08/25/26 | ||
| High | 138.74 on 08/24/26 | 300.33 on 08/21/26 | 305.11 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 07/27/26 | +2.36% since 07/27/26 | +2.49% since 07/27/26 | ||
| Low | 134.49 on 07/30/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 141.18 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 05/27/26 | +3.25% since 05/27/26 | +4.01% since 05/27/26 | ||
| Low | 129.33 on 06/01/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 141.18 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +12.41% since 02/27/26 | +14.69% since 02/27/26 | +9.80% since 02/27/26 | ||
| Low | 113.81 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 141.18 on 08/14/26 | 305.18 on 08/14/26 | 309.51 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,275,498 | 82,522,701 | 81,912,173 | ||
| Shares Outstanding, K | 59,950 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.540 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 19.06 | 22.30 | ||