S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 139.25 | 299.60 | 303.21 | ||
| High | 139.30 | 301.38 | 304.89 | ||
| Low | 137.77 | 297.95 | 301.70 | ||
| Last | 137.86 | 298.25 | 301.96 | ||
| Change | -0.87 | -1.52 | -1.12 | ||
| Percent Change | -0.63% | -0.51% | -0.37% | ||
| Volume | 323,000 | 16,314,101 | 304,000 | ||
| 20-Day Average Volume | 210,155 | 21,625,545 | 419,100 | ||
| Previous | 138.73 | 299.77 | 303.08 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.74 | 294.49 | 297.44 | ||
| 20-Day Raw Stochastic | 57.15% | 68.42% | 68.63% | ||
| 20-Day Relative Strength | 56.53 | 55.28 | 56.57 | ||
| Weighted Alpha | +34.41 | +34.21 | +25.54 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/30/26 | +1.93% since 07/30/26 | +2.08% since 07/30/26 | ||
| Low | 134.56 on 07/31/26 | 287.83 on 07/31/26 | 292.57 on 07/31/26 | ||
| High | 140.39 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 07/06/26 | -0.22% since 07/06/26 | +0.10% since 07/06/26 | ||
| Low | 132.04 on 07/08/26 | 287.83 on 07/31/26 | 291.94 on 07/30/26 | ||
| High | 140.39 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 05/06/26 | +3.99% since 05/06/26 | +3.82% since 05/06/26 | ||
| Low | 124.61 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 140.39 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.95% since 02/06/26 | +12.54% since 02/06/26 | +8.87% since 02/06/26 | ||
| Low | 113.81 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 140.39 on 08/04/26 | 303.06 on 08/05/26 | 306.54 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,264,707 | 82,093,312 | 81,287,629 | ||
| Shares Outstanding, K | 59,950 | 275,250 | 269,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.540 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 20.57 | 22.00 | ||