S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 117.97 | 248.89 | 263.51 | ||
| High | 119.86 | 251.86 | 266.45 | ||
| Low | 117.97 | 247.16 | 261.52 | ||
| Latest | 118.49 | 247.44 | 261.74 | ||
| Change | -0.57 | -4.38 | -4.35 | ||
| % Change | -0.48% | -1.74% | -1.63% | ||
| Volume | 971,900 | 46,830,199 | 851,400 | ||
| 20-Day Average Volume | 597,480 | 54,433,605 | 802,290 | ||
| Previous Close | 119.06 | 251.82 | 266.09 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.52 | 251.90 | 266.45 | ||
| 20-Day Raw Stochastic | 46.94% | 29.69% | 25.99% | ||
| 20-Day Relative Strength | 47.57 | 43.58 | 43.74 | ||
| Weighted Alpha | +21.25 | +19.66 | +15.40 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 03/19/26 | -0.08% since 03/19/26 | -0.61% since 03/19/26 | ||
| Low | 113.81 on 03/20/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 119.86 on 03/26/26 | 253.07 on 03/25/26 | 267.55 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/26/26 | -6.97% since 02/26/26 | -6.50% since 02/26/26 | ||
| Low | 113.81 on 03/20/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 123.78 on 03/02/26 | 264.28 on 03/02/26 | 279.28 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 12/26/25 | -1.58% since 12/26/25 | -0.42% since 12/26/25 | ||
| Low | 113.36 on 01/02/26 | 240.33 on 03/20/26 | 255.58 on 03/20/26 | ||
| High | 127.85 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +7.45% since 09/26/25 | +2.53% since 09/26/25 | +2.71% since 09/26/25 | ||
| Low | 104.63 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 127.85 on 02/11/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,310,833 | 70,483,283 | 70,054,707 | ||
| Shares Outstanding, K | 61,700 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 03/17/26 | 0.442 on 03/17/26 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 18.32 | 21.70 | ||