S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 137.09 | 292.03 | 294.88 | ||
| High | 138.31 | 296.13 | 298.10 | ||
| Low | 136.31 | 291.64 | 294.69 | ||
| Latest | 136.94 | 294.04 | 296.22 | ||
| Change | -1.17 | -1.55 | -1.71 | ||
| % Change | -0.85% | -0.52% | -0.57% | ||
| Volume | 192,000 | 28,738,500 | 544,300 | ||
| 20-Day Average Volume | 350,385 | 23,528,965 | 548,360 | ||
| Previous Close | 138.11 | 295.59 | 297.93 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.21 | 296.80 | 298.39 | ||
| 20-Day Raw Stochastic | 75.59% | 27.91% | 30.19% | ||
| 20-Day Relative Strength | 59.20 | 52.86 | 52.13 | ||
| Weighted Alpha | +34.17 | +32.22 | +22.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/10/26 | -0.66% since 07/10/26 | -0.65% since 07/10/26 | ||
| Low | 134.89 on 07/13/26 | 291.64 on 07/17/26 | 294.69 on 07/17/26 | ||
| High | 138.60 on 07/16/26 | 297.81 on 07/16/26 | 299.30 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 06/17/26 | +1.44% since 06/17/26 | +1.07% since 06/17/26 | ||
| Low | 131.80 on 06/23/26 | 290.68 on 07/08/26 | 292.55 on 07/08/26 | ||
| High | 138.60 on 07/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 04/17/26 | +6.62% since 04/17/26 | +4.06% since 04/17/26 | ||
| Low | 124.61 on 05/19/26 | 270.36 on 04/29/26 | 277.32 on 05/19/26 | ||
| High | 138.60 on 07/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 01/16/26 | +10.64% since 01/16/26 | +7.51% since 01/16/26 | ||
| Low | 113.81 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 138.60 on 07/16/26 | 302.72 on 07/01/26 | 304.70 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,175,318 | 81,478,483 | 79,742,426 | ||
| Shares Outstanding, K | 59,700 | 277,100 | 269,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.540 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 20.57 | 22.00 | ||