S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 134.94 | 296.60 | 296.98 | ||
| High | 137.07 | 300.03 | 300.59 | ||
| Low | 134.94 | 295.73 | 296.98 | ||
| Latest | 136.93 | 299.83 | 299.49 | ||
| Change | +1.32 | +0.92 | +0.77 | ||
| % Change | +0.97% | +0.31% | +0.26% | ||
| Volume | 857,600 | 39,832,500 | 1,305,400 | ||
| 20-Day Average Volume | 540,820 | 30,426,100 | 716,035 | ||
| Previous Close | 135.61 | 298.91 | 298.72 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.83 | 291.40 | 294.53 | ||
| 20-Day Raw Stochastic | 98.19% | 93.01% | 84.68% | ||
| 20-Day Relative Strength | 63.29 | 61.73 | 59.80 | ||
| Weighted Alpha | +38.17 | +40.48 | +27.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/18/26 | +1.43% since 06/18/26 | +1.01% since 06/18/26 | ||
| Low | 131.80 on 06/23/26 | 292.40 on 06/23/26 | 293.07 on 06/23/26 | ||
| High | 137.07 on 06/26/26 | 301.50 on 06/25/26 | 302.20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 05/26/26 | +3.21% since 05/26/26 | +2.25% since 05/26/26 | ||
| Low | 129.33 on 06/01/26 | 277.62 on 06/09/26 | 284.52 on 06/09/26 | ||
| High | 137.07 on 06/26/26 | 301.50 on 06/25/26 | 302.20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +15.56% since 03/26/26 | +21.17% since 03/26/26 | +14.42% since 03/26/26 | ||
| Low | 115.62 on 03/30/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 137.07 on 06/26/26 | 301.50 on 06/25/26 | 302.20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +18.32% since 12/26/25 | +19.25% since 12/26/25 | +13.94% since 12/26/25 | ||
| Low | 113.36 on 01/02/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 137.07 on 06/26/26 | 301.50 on 06/25/26 | 302.20 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,380,115 | 83,262,790 | 80,934,176 | ||
| Shares Outstanding, K | 61,200 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.540 on 06/15/26 | 0.695 on 06/15/26 | 0.892 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 19.42 | 21.60 | ||