S&P Smallcap 600 Value Ishares ETF
(IJS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.18 | 258.50 | 270.05 | ||
| High | 125.03 | 261.62 | 272.77 | ||
| Low | 123.06 | 255.05 | 268.21 | ||
| Latest | 123.57 | 255.83 | 268.96 | ||
| Change | -1.41 | -4.69 | -3.21 | ||
| % Change | -1.13% | -1.80% | -1.18% | ||
| Volume | 261,200 | 48,279,598 | 704,100 | ||
| 20-Day Average Volume | 276,360 | 41,028,043 | 835,365 | ||
| Previous Close | 124.98 | 260.52 | 272.17 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.64 | 262.86 | 273.00 | ||
| 20-Day Raw Stochastic | 77.72% | 8.53% | 20.28% | ||
| 20-Day Relative Strength | 60.96 | 47.88 | 51.25 | ||
| Weighted Alpha | +21.29 | +17.55 | +12.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/29/26 | -2.86% since 01/29/26 | -1.35% since 01/29/26 | ||
| Low | 119.99 on 01/30/26 | 255.05 on 02/05/26 | 268.07 on 01/30/26 | ||
| High | 125.58 on 02/04/26 | 265.06 on 02/03/26 | 274.58 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 01/05/26 | +1.23% since 01/05/26 | +1.51% since 01/05/26 | ||
| Low | 115.72 on 01/06/26 | 251.52 on 01/06/26 | 264.35 on 01/06/26 | ||
| High | 125.58 on 02/04/26 | 271.60 on 01/22/26 | 279.85 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 11/05/25 | +4.56% since 11/05/25 | +5.94% since 11/05/25 | ||
| Low | 104.63 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 125.58 on 02/04/26 | 271.60 on 01/22/26 | 279.85 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +22.04% since 08/05/25 | +15.84% since 08/05/25 | +11.42% since 08/05/25 | ||
| Low | 100.75 on 08/07/25 | 218.51 on 08/07/25 | 239.06 on 08/07/25 | ||
| High | 125.58 on 02/04/26 | 271.60 on 01/22/26 | 279.85 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,624,269 | 72,873,178 | 71,987,142 | ||
| Shares Outstanding, K | 61,700 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.544 on 12/16/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 18.32 | 21.70 | ||