S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 132.00 | 289.10 | 293.00 | ||
| High | 132.23 | 289.40 | 293.64 | ||
| Low | 129.77 | 280.15 | 287.04 | ||
| Latest | 130.17 | 281.65 | 288.20 | ||
| Change | -2.31 | -10.36 | -7.20 | ||
| % Change | -1.74% | -3.55% | -2.44% | ||
| Volume | 183,000 | 35,812,800 | 560,000 | ||
| 20-Day Average Volume | 550,780 | 25,970,500 | 610,830 | ||
| Previous Close | 132.48 | 292.01 | 295.40 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.15 | 284.93 | 288.83 | ||
| 20-Day Raw Stochastic | 69.07% | 49.54% | 58.28% | ||
| 20-Day Relative Strength | 55.29 | 51.79 | 53.20 | ||
| Weighted Alpha | +32.33 | +31.99 | +23.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/29/26 | -3.02% since 05/29/26 | -1.81% since 05/29/26 | ||
| Low | 129.33 on 06/01/26 | 280.15 on 06/05/26 | 287.04 on 06/05/26 | ||
| High | 132.66 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 05/05/26 | -0.32% since 05/05/26 | +0.53% since 05/05/26 | ||
| Low | 124.61 on 05/19/26 | 270.63 on 05/19/26 | 277.32 on 05/19/26 | ||
| High | 132.66 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 03/05/26 | +9.69% since 03/05/26 | +6.30% since 03/05/26 | ||
| Low | 113.81 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 132.66 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +13.94% since 12/05/25 | +12.31% since 12/05/25 | +10.77% since 12/05/25 | ||
| Low | 113.36 on 01/02/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 132.66 on 06/04/26 | 292.88 on 06/04/26 | 295.99 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,966,404 | 78,214,202 | 77,883,174 | ||
| Shares Outstanding, K | 61,200 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 19.42 | 21.60 | ||