S&P Smallcap 600 Value Ishares ETF (IJS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJS | IWM | VB | ||
| Company | S&P Smallcap 600 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 126.49 | 280.30 | 284.22 | ||
| High | 126.49 | 280.33 | 284.40 | ||
| Low | 125.52 | 277.24 | 281.49 | ||
| Latest | 125.64 | 277.60 | 281.82 | ||
| Change | -1.74 | -6.85 | -5.19 | ||
| % Change | -1.37% | -2.41% | -1.81% | ||
| Volume | 196,400 | 35,407,898 | 418,900 | ||
| 20-Day Average Volume | 249,655 | 25,693,365 | 551,695 | ||
| Previous Close | 127.38 | 284.45 | 287.01 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.30 | 279.36 | 284.95 | ||
| 20-Day Raw Stochastic | 2.25% | 42.04% | 27.87% | ||
| 20-Day Relative Strength | 50.15 | 55.34 | 52.38 | ||
| Weighted Alpha | +26.12 | +31.96 | +20.05 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 05/08/26 | -2.31% since 05/08/26 | -2.20% since 05/08/26 | ||
| Low | 125.52 on 05/15/26 | 277.24 on 05/15/26 | 281.49 on 05/15/26 | ||
| High | 130.36 on 05/11/26 | 287.05 on 05/11/26 | 289.68 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 04/15/26 | +3.05% since 04/15/26 | +1.27% since 04/15/26 | ||
| Low | 124.37 on 04/16/26 | 268.05 on 04/16/26 | 277.89 on 04/29/26 | ||
| High | 130.85 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 02/13/26 | +5.57% since 02/13/26 | +2.00% since 02/13/26 | ||
| Low | 113.81 on 03/20/26 | 238.69 on 03/30/26 | 252.69 on 03/30/26 | ||
| High | 130.85 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 11/14/25 | +16.89% since 11/14/25 | +12.81% since 11/14/25 | ||
| Low | 104.63 on 11/20/25 | 228.90 on 11/20/25 | 241.17 on 11/20/25 | ||
| High | 130.85 on 05/07/26 | 287.58 on 05/07/26 | 291.99 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,689,168 | 77,089,523 | 76,159,040 | ||
| Shares Outstanding, K | 61,200 | 277,700 | 270,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.11 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.205 on 03/17/26 | 0.442 on 03/17/26 | 0.981 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 19.31 | 20.70 | ||