Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Midcap 400 Growth Ishares ETF (IJK)
S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.14 +1.40%
on 05/25/23
71.27 -1.63%
on 05/22/23
-0.56 (-0.79%)
since 05/19/23
1-Month
69.03 +1.56%
on 05/04/23
71.74 -2.27%
on 05/01/23
+0.39 (+0.56%)
since 04/26/23
3-Month
67.03 +4.59%
on 03/24/23
74.20 -5.51%
on 03/03/23
-2.54 (-3.50%)
since 02/24/23
6-Month
67.03 +4.59%
on 03/24/23
75.06 -6.59%
on 02/03/23
-2.14 (-2.96%)
since 11/25/22
YTD
67.03 +4.59%
on 03/24/23
75.06 -6.59%
on 02/03/23
+1.81 (+2.65%)
since 12/30/22
52-Week
61.44 +14.11%
on 06/16/22
76.11 -7.88%
on 08/16/22
+0.17 (+0.24%)
since 05/26/22
2-Year
61.44 +14.11%
on 06/16/22
88.25 -20.55%
on 11/16/21
-9.56 (-12.00%)
since 05/26/21
3-Year
52.99 +32.32%
on 06/15/20
88.25 -20.55%
on 11/15/21
+14.75 (+26.65%)
since 05/25/20
5-Year
36.37 +92.80%
on 03/23/20
88.25 -20.55%
on 11/15/21
+13.57 (+24.00%)
since 05/28/18
10-Year
30.96 +126.45%
on 06/01/13
88.25 -20.55%
on 11/01/21
+36.98 (+111.64%)
since 05/01/13
20-Year
8.17 +758.14%
on 05/01/10
88.25 -20.55%
on 11/01/21
+57.58 (+459.54%)
since 05/01/03

52-Week Key Points

52-Week High 76.11
Fibonacci 61.8% 70.51
Last Price 70.11
Fibonacci 50% 68.78
Fibonacci 38.2% 67.04
52-Week Low 61.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.63%
1-Month 3 times -2.27%
3-Month 2 times -5.51%
6-Month 6 times -6.59%
YTD 14 times -6.59%
52-Week 9 times -7.88%
2-Year 27 times -20.55%
3-Year 29 times -20.55%
5-Year 37 times -20.55%
10-Year 52 times -20.55%
20-Year 96 times -20.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.40%
1-Month 3 times +1.56%
3-Month 10 times +4.59%
6-Month 7 times +4.59%
YTD 3 times +4.59%
52-Week 6 times +14.11%
2-Year 22 times +14.11%
3-Year 3 times +32.32%
5-Year 11 times +92.80%
10-Year 1 time +126.45%
20-Year 4 times +758.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar