Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 Growth Ishares ETF (IJK)

S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.88 +1.52%
on 03/22/24
91.74 -0.53%
on 03/28/24
+0.63 (+0.70%)
since 03/21/24
1-Month
85.85 +6.29%
on 02/29/24
91.74 -0.53%
on 03/28/24
+5.69 (+6.65%)
since 02/28/24
3-Month
76.48 +19.31%
on 01/05/24
91.74 -0.53%
on 03/28/24
+11.30 (+14.13%)
since 12/28/23
6-Month
67.63 +34.93%
on 10/30/23
91.74 -0.53%
on 03/28/24
+18.58 (+25.57%)
since 09/28/23
YTD
76.48 +19.31%
on 01/05/24
91.74 -0.53%
on 03/28/24
+12.03 (+15.19%)
since 12/29/23
52-Week
67.63 +34.93%
on 10/30/23
91.74 -0.53%
on 03/28/24
+21.87 (+31.52%)
since 03/28/23
2-Year
61.44 +48.52%
on 06/16/22
91.74 -0.53%
on 03/28/24
+12.99 (+16.60%)
since 03/28/22
3-Year
61.44 +48.52%
on 06/13/22
91.74 -0.53%
on 03/25/24
+11.59 (+14.55%)
since 03/29/21
5-Year
36.37 +150.93%
on 03/23/20
91.74 -0.53%
on 03/25/24
+35.37 (+63.29%)
since 04/01/19
10-Year
31.50 +189.68%
on 08/01/15
91.74 -0.53%
on 03/01/24
+53.02 (+138.69%)
since 03/01/14
20-Year
8.17 +1,016.89%
on 05/01/10
91.74 -0.53%
on 03/01/24
+75.75 (+488.71%)
since 03/01/04

52-Week Key Points

52-Week High 91.74
Last Price 91.25
Fibonacci 61.8% 82.53
Fibonacci 50% 79.68
Fibonacci 38.2% 76.84
52-Week Low 67.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 9 times -0.53%
3-Month 25 times -0.53%
6-Month 36 times -0.53%
YTD 25 times -0.53%
52-Week 51 times -0.53%
2-Year 24 times -0.53%
3-Year 11 times -0.53%
5-Year 48 times -0.53%
10-Year 44 times -0.53%
20-Year 88 times -0.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.52%
1-Month 1 time +6.29%
3-Month 5 times +19.31%
6-Month 9 times +34.93%
YTD 4 times +19.31%
52-Week 9 times +34.93%
2-Year 21 times +48.52%
3-Year 9 times +48.52%
5-Year 9 times +150.93%
10-Year 3 times +189.68%
20-Year 7 times +1,016.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar