S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJK | VO | IWR | ||
| Company | S&P Midcap 400 Growth Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.46 | 76.86 | 103.96 | ||
| High | 110.04 | 76.96 | 104.18 | ||
| Low | 108.69 | 76.44 | 103.36 | ||
| Latest | 109.59 | 76.73 | 103.76 | ||
| Change | +0.68 | -0.07 | -0.07 | ||
| % Change | +0.62% | -0.09% | -0.07% | ||
| Volume | 329,200 | 2,230,400 | 1,250,000 | ||
| 20-Day Average Volume | 796,465 | 2,697,985 | 2,689,385 | ||
| Previous Close | 108.91 | 76.80 | 103.83 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.39 | 74.44 | 100.88 | ||
| 20-Day Raw Stochastic | 86.48% | 88.18% | 85.07% | ||
| 20-Day Relative Strength | 62.40 | 61.51 | 61.09 | ||
| Weighted Alpha | +32.63 | +18.73 | +22.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/17/26 | -0.05% since 04/17/26 | -0.40% since 04/17/26 | ||
| Low | 107.53 on 04/23/26 | 75.97 on 04/23/26 | 102.65 on 04/23/26 | ||
| High | 111.58 on 04/21/26 | 77.64 on 04/21/26 | 105.41 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.92% since 03/24/26 | +6.00% since 03/24/26 | +6.45% since 03/24/26 | ||
| Low | 96.86 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 111.58 on 04/21/26 | 77.64 on 04/21/26 | 105.41 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +6.72% since 01/23/26 | +2.78% since 01/23/26 | +3.41% since 01/23/26 | ||
| Low | 96.86 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 111.58 on 04/21/26 | 77.64 on 04/21/26 | 105.41 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.63% since 10/24/25 | +4.11% since 10/24/25 | +6.75% since 10/24/25 | ||
| Low | 91.30 on 11/20/25 | 69.44 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 111.58 on 04/21/26 | 77.64 on 04/21/26 | 105.41 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,608,312 | 98,573,510 | 52,035,642 | ||
| Shares Outstanding, K | 96,800 | 1,284,680 | 501,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.03 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.102 on 03/17/26 | 0.269 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.84 | 23.30 | 22.53 | ||