S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | MZZ | MYY | SMDD | MVV |
Company | S&P Midcap 400 Ishares Core ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultra Midcap400 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 57.86 | 11.62 | 20.67 | 11.74 | 61.64 |
High | 58.14 | 11.66 | 20.87 | 11.74 | 61.86 |
Low | 57.51 | 11.58 | 20.67 | 11.68 | 60.83 |
Last | 57.75 | 11.64 | 20.86 | 11.68 | 60.83 |
Change | -0.10 | -0.32 | +0.12 | -0.08 | -0.71 |
% Change | -0.17% | -2.70% | +0.59% | -0.68% | -1.15% |
Volume | 2,870,696 | 2,500 | 1,834 | 3,414 | 4,948 |
20-Day Average Volume | 6,234,914 | 3,475 | 11,737 | 10,276 | 19,797 |
Previous Close | 57.85 | 11.96 | 20.74 | 11.76 | 61.54 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 58.59 | 11.31 | 20.46 | 11.35 | 63.33 |
20-Day Raw Stochastic | 28.40% | 62.81% | 75.51% | 59.83% | 26.16% |
20-Day Relative Strength | 47.31% | 50.63% | 53.08% | 49.46% | 45.92% |
Weighted Alpha | +16.70 | -28.64 | -14.66 | -43.41 | +26.13 |
Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.92% since 04/17/24 | -2.88% since 04/16/24 | -1.64% since 04/17/24 | -7.13% since 04/17/24 | +3.40% since 04/17/24 |
Low | 56.24 on 04/18/24 | 11.58 on 04/23/24 | 20.67 on 04/24/24 | 11.65 on 04/23/24 | 58.01 on 04/19/24 |
High | 58.14 on 04/24/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 12.78 on 04/18/24 | 61.86 on 04/24/24 |
1-Month | |||||
%Chg | -3.36% since 03/22/24 | +6.84% since 03/22/24 | +4.21% since 03/22/24 | +8.78% since 03/22/24 | -7.64% since 03/22/24 |
Low | 56.24 on 04/18/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 58.01 on 04/19/24 |
High | 61.01 on 03/28/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 12.78 on 04/18/24 | 68.79 on 03/28/24 |
3-Month | |||||
%Chg | +5.28% since 01/24/24 | -9.29% since 01/23/24 | -4.46% since 01/24/24 | -16.82% since 01/24/24 | +8.53% since 01/24/24 |
Low | 54.14 on 02/05/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 54.79 on 02/05/24 |
High | 61.01 on 03/28/24 | 13.26 on 02/01/24 | 22.09 on 02/05/24 | 14.33 on 02/05/24 | 68.79 on 03/28/24 |
6-Month | |||||
%Chg | +21.20% since 10/24/23 | -33.99% since 10/23/23 | -17.87% since 10/24/23 | -47.25% since 10/24/23 | +40.70% since 10/24/23 |
Low | 46.30 on 10/27/23 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 10.07 on 03/28/24 | 40.97 on 10/27/23 |
High | 61.01 on 03/28/24 | 18.34 on 10/27/23 | 26.09 on 10/27/23 | 24.00 on 10/27/23 | 68.79 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,134,707 | 1,613 | 6,088 | 3,511 | 133,952 |
Shares Outstanding, K | 1,401,600 | 139 | 294 | 299 | 2,175 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.12 | -2.11 | -1.08 | -2.99 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.160 on 03/21/24 | 0.125 on 03/20/24 | 0.160 on 03/20/24 | 0.033 on 03/20/24 | 0.033 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |