S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MZZ | MYY | SMDD | MVV |
| Company | S&P Midcap 400 Ishares Core ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.98 | 6.18 | 15.49 | 8.24 | 85.70 |
| High | 75.30 | 6.22 | 15.59 | 8.36 | 86.10 |
| Low | 74.44 | 6.15 | 15.49 | 8.21 | 84.68 |
| Last | 74.58 | 6.22 | 15.58 | 8.35 | 84.92 |
| Change | -0.77 | +0.15 | +0.17 | +0.28 | -2.04 |
| Percent Change | -1.02% | +2.47% | +1.07% | +3.41% | -2.35% |
| Volume | 3,980,427 | 17,447 | 37,663 | 10,047 | 33,658 |
| 20-Day Average Volume | 5,658,200 | 20,141 | 3,492 | 13,372 | 6,766 |
| Previous | 75.35 | 6.07 | 15.41 | 8.07 | 86.96 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.96 | 5.82 | 15.08 | 7.58 | 90.80 |
| 20-Day Raw Stochastic | 4.22% | 99.32% | 100.00% | 99.22% | 1.76% |
| 20-Day Relative Strength | 41.23 | 59.79 | 60.20 | 59.62 | 39.84 |
| Weighted Alpha | +12.60 | -23.00 | -11.81 | -34.55 | +18.79 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Yesterday's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 96% Sell | 96% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 08/25/26 | +4.33% since 08/25/26 | +2.22% since 08/25/26 | +6.78% since 08/25/26 | -4.37% since 08/25/26 |
| Low | 74.44 on 09/01/26 | 5.85 on 08/27/26 | 15.15 on 08/27/26 | 7.65 on 08/27/26 | 84.68 on 09/01/26 |
| High | 76.90 on 08/28/26 | 6.21 on 09/01/26 | 15.59 on 09/01/26 | 8.36 on 09/01/26 | 90.20 on 08/28/26 |
| 1-Month | |||||
| %Chg | -0.86% since 07/31/26 | +2.56% since 07/31/26 | +1.48% since 07/31/26 | +3.34% since 07/31/26 | -2.81% since 07/31/26 |
| Low | 74.44 on 09/01/26 | 5.55 on 08/14/26 | 14.74 on 08/14/26 | 7.08 on 08/14/26 | 84.68 on 09/01/26 |
| High | 78.71 on 08/14/26 | 6.21 on 09/01/26 | 15.59 on 09/01/26 | 8.36 on 09/01/26 | 94.88 on 08/14/26 |
| 3-Month | |||||
| %Chg | +0.11% since 06/01/26 | +0.33% since 06/01/26 | -0.04% since 06/01/26 | -0.89% since 06/01/26 | -1.61% since 06/01/26 |
| Low | 73.09 on 06/09/26 | 5.55 on 08/14/26 | 14.74 on 08/14/26 | 7.08 on 08/14/26 | 83.20 on 06/09/26 |
| High | 78.71 on 08/14/26 | 6.41 on 06/09/26 | 15.86 on 06/09/26 | 8.88 on 06/09/26 | 94.88 on 08/14/26 |
| 6-Month | |||||
| %Chg | +4.38% since 02/27/26 | -8.82% since 02/27/26 | -4.37% since 02/27/26 | -15.05% since 02/27/26 | +5.05% since 02/27/26 |
| Low | 65.37 on 03/30/26 | 5.55 on 08/14/26 | 14.74 on 08/14/26 | 7.08 on 08/14/26 | 67.45 on 03/30/26 |
| High | 78.71 on 08/14/26 | 7.99 on 03/20/26 | 17.75 on 03/20/26 | 12.56 on 03/20/26 | 94.88 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,553,011 | 2,489 | 2,929 | 2,100 | 152,180 |
| Shares Outstanding, K | 1,626,450 | 410 | 190 | 260 | 1,750 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.01 | -1.96 | -0.98 | -2.90 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.189 on 06/15/26 | 0.022 on 06/24/26 | 0.139 on 06/24/26 | 0.071 on 06/24/26 | 0.106 on 06/24/26 |
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 0.00 | 0.00 | 0.00 | 0.00 |